currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-SAR and SAR-GTQ exchange rates - 2025

GTQ-SAR and SAR-GTQ exchange rates - 2025

GTQ-SAR and SAR-GTQ exchange rates

Check below the exchange rates for GTQ-SAR and SAR-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 0.486 SAR
1 SAR = 2.0576 GTQ
1Y 2Y 3Y
GTQ to SARSAR to GTQ
0.4860 Date: 4/7 0.4832 Date: 4/6 0.4831 Date: 4/5 0.4874 Date: 4/4 0.4870 Date: 4/3 0.4864 Date: 4/2 0.4862 Date: 4/1 0.4863 Date: 3/31 0.4860 Date: 3/30 0.4862 Date: 3/29 0.4863 Date: 3/28 0.4868 Date: 3/27 0.4863 Date: 3/26 0.4867 Date: 3/25 0.4867 Date: 3/24 0.4868 Date: 3/23 0.4880 Date: 3/22 0.4868 Date: 3/21 0.4867 Date: 3/20 0.4866 Date: 3/19 0.4866 Date: 3/18 0.4863 Date: 3/17 0.4868 Date: 3/16 0.4878 Date: 3/15 0.4863 Date: 3/14 0.4865 Date: 3/13 0.4861 Date: 3/12 0.4862 Date: 3/11 0.4865 Date: 3/10 0.4858 Date: 3/9 0.4866 Date: 3/8 0.4862 Date: 3/7 0.4862 Date: 3/6 0.4870 Date: 3/5 0.4860 Date: 3/4 0.4862 Date: 3/3 0.4863 Date: 3/2 0.4863 Date: 3/1 0.4862 Date: 2/28 0.4863 Date: 2/27 0.4863 Date: 2/26 0.4868 Date: 2/25 0.4860 Date: 2/24 0.4857 Date: 2/23 0.4857 Date: 2/22 0.4857 Date: 2/21 0.4860 Date: 2/20 0.4860 Date: 2/19 0.4860 Date: 2/18 0.4861 Date: 2/17 0.4873 Date: 2/16 0.4873 Date: 2/15 0.4857 Date: 2/14 0.4870 Date: 2/13 0.4857 Date: 2/12 0.4856 Date: 2/11 0.4850 Date: 2/10 0.4828 Date: 2/9 0.4828 Date: 2/8 0.4847 Date: 2/7 0.4850 Date: 2/6 0.4850 Date: 2/5 0.4852 Date: 2/4 0.4849 Date: 2/3 0.4843 Date: 2/2 0.4851 Date: 2/1 0.4851 Date: 1/31 0.4849 Date: 1/30 0.4846 Date: 1/29 0.4848 Date: 1/28 0.4849 Date: 1/27 0.4862 Date: 1/26 0.4862 Date: 1/25 0.4851 Date: 1/24 0.4851 Date: 1/23 0.4887 Date: 1/22 0.4861 Date: 1/21 0.4852 Date: 1/20 0.4860 Date: 1/19 0.4860 Date: 1/18 0.4858 Date: 1/17 0.4857 Date: 1/16 0.4862 Date: 1/15 0.4861 Date: 1/14 0.4862 Date: 1/13 0.4843 Date: 1/12 0.4843 Date: 1/11 0.4865 Date: 1/10 0.4864 Date: 1/9 0.4859 Date: 1/8 0.4860 Date: 1/7 0.4862 Date: 1/6 0.4876 Date: 1/5 0.4876 Date: 1/4 0.4866 Date: 1/3 0.4868 Date: 1/2 0.4875 Date: 1/1 0.4860 Date: 4/7 0.4832 Date: 4/6 0.4831 Date: 4/5 0.4874 Date: 4/4 0.4870 Date: 4/3 0.4864 Date: 4/2 0.4862 Date: 4/1 0.4863 Date: 3/31 0.4860 Date: 3/30 0.4862 Date: 3/29 0.4863 Date: 3/28 0.4868 Date: 3/27 0.4863 Date: 3/26 0.4867 Date: 3/25 0.4867 Date: 3/24 0.4868 Date: 3/23 0.4880 Date: 3/22 0.4868 Date: 3/21 0.4867 Date: 3/20 0.4866 Date: 3/19 0.4866 Date: 3/18 0.4863 Date: 3/17 0.4868 Date: 3/16 0.4878 Date: 3/15 0.4863 Date: 3/14 0.4865 Date: 3/13 0.4861 Date: 3/12 0.4862 Date: 3/11 0.4865 Date: 3/10 0.4858 Date: 3/9 0.4866 Date: 3/8 0.4862 Date: 3/7 0.4862 Date: 3/6 0.4870 Date: 3/5 0.4860 Date: 3/4 0.4862 Date: 3/3 0.4863 Date: 3/2 0.4863 Date: 3/1 0.4862 Date: 2/28 0.4863 Date: 2/27 0.4863 Date: 2/26 0.4868 Date: 2/25 0.4860 Date: 2/24 0.4857 Date: 2/23 0.4857 Date: 2/22 0.4857 Date: 2/21 0.4860 Date: 2/20 0.4860 Date: 2/19 0.4860 Date: 2/18 0.4861 Date: 2/17 0.4873 Date: 2/16 0.4873 Date: 2/15 0.4857 Date: 2/14 0.4870 Date: 2/13 0.4857 Date: 2/12 0.4856 Date: 2/11 0.4850 Date: 2/10 0.4828 Date: 2/9 0.4828 Date: 2/8 0.4847 Date: 2/7 0.4850 Date: 2/6 0.4850 Date: 2/5 0.4852 Date: 2/4 0.4849 Date: 2/3 0.4843 Date: 2/2 0.4851 Date: 2/1 0.4851 Date: 1/31 0.4849 Date: 1/30 0.4846 Date: 1/29 0.4848 Date: 1/28 0.4849 Date: 1/27 0.4862 Date: 1/26 0.4862 Date: 1/25 0.4851 Date: 1/24 0.4851 Date: 1/23 0.4887 Date: 1/22 0.4861 Date: 1/21 0.4852 Date: 1/20 0.4860 Date: 1/19 0.4860 Date: 1/18 0.4858 Date: 1/17 0.4857 Date: 1/16 0.4862 Date: 1/15 0.4861 Date: 1/14 0.4862 Date: 1/13 0.4843 Date: 1/12 0.4843 Date: 1/11 0.4865 Date: 1/10 0.4864 Date: 1/9 0.4859 Date: 1/8 0.4860 Date: 1/7 0.4862 Date: 1/6 0.4876 Date: 1/5 0.4876 Date: 1/4 0.4866 Date: 1/3 0.4868 Date: 1/2 0.4875 Date: 1/1

Jan 2025

DateGTQ-SARSAR-GTQ
01 Jan 2025 1 GTQ = 0.4875 SAR 1 SAR = 2.0511 GTQ
02 Jan 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0544 GTQ
03 Jan 2025 1 GTQ = 0.4866 SAR 1 SAR = 2.0549 GTQ
04 Jan 2025 1 GTQ = 0.4876 SAR 1 SAR = 2.051 GTQ
05 Jan 2025 1 GTQ = 0.4876 SAR 1 SAR = 2.051 GTQ
06 Jan 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0566 GTQ
07 Jan 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0575 GTQ
08 Jan 2025 1 GTQ = 0.4859 SAR 1 SAR = 2.0581 GTQ
09 Jan 2025 1 GTQ = 0.4864 SAR 1 SAR = 2.0558 GTQ
10 Jan 2025 1 GTQ = 0.4865 SAR 1 SAR = 2.0556 GTQ
11 Jan 2025 1 GTQ = 0.4843 SAR 1 SAR = 2.065 GTQ
12 Jan 2025 1 GTQ = 0.4843 SAR 1 SAR = 2.065 GTQ
13 Jan 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0567 GTQ
14 Jan 2025 1 GTQ = 0.4861 SAR 1 SAR = 2.0572 GTQ
15 Jan 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0566 GTQ
16 Jan 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.0588 GTQ
17 Jan 2025 1 GTQ = 0.4858 SAR 1 SAR = 2.0583 GTQ
18 Jan 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0575 GTQ
19 Jan 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0577 GTQ
20 Jan 2025 1 GTQ = 0.4852 SAR 1 SAR = 2.0611 GTQ
21 Jan 2025 1 GTQ = 0.4861 SAR 1 SAR = 2.0571 GTQ
22 Jan 2025 1 GTQ = 0.4887 SAR 1 SAR = 2.0462 GTQ
23 Jan 2025 1 GTQ = 0.4851 SAR 1 SAR = 2.0613 GTQ
24 Jan 2025 1 GTQ = 0.4851 SAR 1 SAR = 2.0613 GTQ
25 Jan 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0568 GTQ
26 Jan 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0569 GTQ
27 Jan 2025 1 GTQ = 0.4849 SAR 1 SAR = 2.0624 GTQ
28 Jan 2025 1 GTQ = 0.4848 SAR 1 SAR = 2.0626 GTQ
29 Jan 2025 1 GTQ = 0.4846 SAR 1 SAR = 2.0638 GTQ
30 Jan 2025 1 GTQ = 0.4849 SAR 1 SAR = 2.0621 GTQ
31 Jan 2025 1 GTQ = 0.4851 SAR 1 SAR = 2.0616 GTQ

Feb 2025

DateGTQ-SARSAR-GTQ
01 Feb 2025 1 GTQ = 0.4851 SAR 1 SAR = 2.0616 GTQ
02 Feb 2025 1 GTQ = 0.4843 SAR 1 SAR = 2.0649 GTQ
03 Feb 2025 1 GTQ = 0.4849 SAR 1 SAR = 2.0621 GTQ
04 Feb 2025 1 GTQ = 0.4852 SAR 1 SAR = 2.0609 GTQ
05 Feb 2025 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ
06 Feb 2025 1 GTQ = 0.485 SAR 1 SAR = 2.0618 GTQ
07 Feb 2025 1 GTQ = 0.4847 SAR 1 SAR = 2.0631 GTQ
08 Feb 2025 1 GTQ = 0.4828 SAR 1 SAR = 2.071 GTQ
09 Feb 2025 1 GTQ = 0.4828 SAR 1 SAR = 2.071 GTQ
10 Feb 2025 1 GTQ = 0.485 SAR 1 SAR = 2.0621 GTQ
11 Feb 2025 1 GTQ = 0.4856 SAR 1 SAR = 2.0594 GTQ
12 Feb 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.0588 GTQ
13 Feb 2025 1 GTQ = 0.487 SAR 1 SAR = 2.0534 GTQ
14 Feb 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.059 GTQ
15 Feb 2025 1 GTQ = 0.4873 SAR 1 SAR = 2.0523 GTQ
16 Feb 2025 1 GTQ = 0.4873 SAR 1 SAR = 2.0523 GTQ
17 Feb 2025 1 GTQ = 0.4861 SAR 1 SAR = 2.0571 GTQ
18 Feb 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0578 GTQ
19 Feb 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0577 GTQ
20 Feb 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0575 GTQ
21 Feb 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.059 GTQ
22 Feb 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.0587 GTQ
23 Feb 2025 1 GTQ = 0.4857 SAR 1 SAR = 2.0587 GTQ
24 Feb 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0577 GTQ
25 Feb 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0544 GTQ
26 Feb 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0562 GTQ
27 Feb 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0564 GTQ
28 Feb 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.057 GTQ

Mar 2025

DateGTQ-SARSAR-GTQ
01 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0562 GTQ
02 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0564 GTQ
03 Mar 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0566 GTQ
04 Mar 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0576 GTQ
05 Mar 2025 1 GTQ = 0.487 SAR 1 SAR = 2.0534 GTQ
06 Mar 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0567 GTQ
07 Mar 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0568 GTQ
08 Mar 2025 1 GTQ = 0.4866 SAR 1 SAR = 2.0551 GTQ
09 Mar 2025 1 GTQ = 0.4858 SAR 1 SAR = 2.0583 GTQ
10 Mar 2025 1 GTQ = 0.4865 SAR 1 SAR = 2.0555 GTQ
11 Mar 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0568 GTQ
12 Mar 2025 1 GTQ = 0.4861 SAR 1 SAR = 2.0572 GTQ
13 Mar 2025 1 GTQ = 0.4865 SAR 1 SAR = 2.0554 GTQ
14 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0562 GTQ
15 Mar 2025 1 GTQ = 0.4878 SAR 1 SAR = 2.0502 GTQ
16 Mar 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0543 GTQ
17 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0563 GTQ
18 Mar 2025 1 GTQ = 0.4866 SAR 1 SAR = 2.0552 GTQ
19 Mar 2025 1 GTQ = 0.4866 SAR 1 SAR = 2.055 GTQ
20 Mar 2025 1 GTQ = 0.4867 SAR 1 SAR = 2.0545 GTQ
21 Mar 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0542 GTQ
22 Mar 2025 1 GTQ = 0.488 SAR 1 SAR = 2.0491 GTQ
23 Mar 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0541 GTQ
24 Mar 2025 1 GTQ = 0.4867 SAR 1 SAR = 2.0545 GTQ
25 Mar 2025 1 GTQ = 0.4867 SAR 1 SAR = 2.0546 GTQ
26 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0563 GTQ
27 Mar 2025 1 GTQ = 0.4868 SAR 1 SAR = 2.0543 GTQ
28 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0564 GTQ
29 Mar 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.0566 GTQ
30 Mar 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0575 GTQ
31 Mar 2025 1 GTQ = 0.4863 SAR 1 SAR = 2.0565 GTQ

Apr 2025

DateGTQ-SARSAR-GTQ
01 Apr 2025 1 GTQ = 0.4862 SAR 1 SAR = 2.057 GTQ
02 Apr 2025 1 GTQ = 0.4864 SAR 1 SAR = 2.0559 GTQ
03 Apr 2025 1 GTQ = 0.487 SAR 1 SAR = 2.0532 GTQ
04 Apr 2025 1 GTQ = 0.4874 SAR 1 SAR = 2.0517 GTQ
05 Apr 2025 1 GTQ = 0.4831 SAR 1 SAR = 2.07 GTQ
06 Apr 2025 1 GTQ = 0.4832 SAR 1 SAR = 2.0694 GTQ
07 Apr 2025 1 GTQ = 0.486 SAR 1 SAR = 2.0575 GTQ

GTQ-SAR and SAR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats