currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-SAR and SAR-GTQ exchange rates - 2024

GTQ-SAR and SAR-GTQ exchange rates - 2024

GTQ-SAR and SAR-GTQ exchange rates

Check below the exchange rates for GTQ-SAR and SAR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 0.4834 SAR
1 SAR = 2.0688 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-SARSAR-GTQ
01 Jan 2024 1 GTQ = 0.478 SAR 1 SAR = 2.092 GTQ
02 Jan 2024 1 GTQ = 0.4792 SAR 1 SAR = 2.0866 GTQ
03 Jan 2024 1 GTQ = 0.4798 SAR 1 SAR = 2.0841 GTQ
04 Jan 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0856 GTQ
05 Jan 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0857 GTQ
06 Jan 2024 1 GTQ = 0.4813 SAR 1 SAR = 2.0776 GTQ
07 Jan 2024 1 GTQ = 0.4813 SAR 1 SAR = 2.0776 GTQ
08 Jan 2024 1 GTQ = 0.4797 SAR 1 SAR = 2.0847 GTQ
09 Jan 2024 1 GTQ = 0.4796 SAR 1 SAR = 2.0851 GTQ
10 Jan 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0837 GTQ
11 Jan 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0854 GTQ
12 Jan 2024 1 GTQ = 0.4796 SAR 1 SAR = 2.085 GTQ
13 Jan 2024 1 GTQ = 0.4805 SAR 1 SAR = 2.0811 GTQ
14 Jan 2024 1 GTQ = 0.4805 SAR 1 SAR = 2.0811 GTQ
15 Jan 2024 1 GTQ = 0.4801 SAR 1 SAR = 2.083 GTQ
16 Jan 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0855 GTQ
17 Jan 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0837 GTQ
18 Jan 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0838 GTQ
19 Jan 2024 1 GTQ = 0.4793 SAR 1 SAR = 2.0863 GTQ
20 Jan 2024 1 GTQ = 0.4809 SAR 1 SAR = 2.0796 GTQ
21 Jan 2024 1 GTQ = 0.4808 SAR 1 SAR = 2.0797 GTQ
22 Jan 2024 1 GTQ = 0.4796 SAR 1 SAR = 2.0851 GTQ
23 Jan 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0838 GTQ
24 Jan 2024 1 GTQ = 0.4796 SAR 1 SAR = 2.085 GTQ
25 Jan 2024 1 GTQ = 0.4793 SAR 1 SAR = 2.0863 GTQ
26 Jan 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0857 GTQ
27 Jan 2024 1 GTQ = 0.4791 SAR 1 SAR = 2.0873 GTQ
28 Jan 2024 1 GTQ = 0.4791 SAR 1 SAR = 2.0873 GTQ
29 Jan 2024 1 GTQ = 0.4798 SAR 1 SAR = 2.084 GTQ
30 Jan 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0823 GTQ
31 Jan 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0815 GTQ

Feb 2024

DateGTQ-SARSAR-GTQ
01 Feb 2024 1 GTQ = 0.4798 SAR 1 SAR = 2.0841 GTQ
02 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0838 GTQ
03 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0837 GTQ
04 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0837 GTQ
05 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0838 GTQ
06 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.084 GTQ
07 Feb 2024 1 GTQ = 0.48 SAR 1 SAR = 2.0833 GTQ
08 Feb 2024 1 GTQ = 0.4799 SAR 1 SAR = 2.0838 GTQ
09 Feb 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0825 GTQ
10 Feb 2024 1 GTQ = 0.4806 SAR 1 SAR = 2.0808 GTQ
11 Feb 2024 1 GTQ = 0.4806 SAR 1 SAR = 2.0807 GTQ
12 Feb 2024 1 GTQ = 0.4805 SAR 1 SAR = 2.0811 GTQ
13 Feb 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.0819 GTQ
14 Feb 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.0821 GTQ
15 Feb 2024 1 GTQ = 0.4805 SAR 1 SAR = 2.0811 GTQ
16 Feb 2024 1 GTQ = 0.4801 SAR 1 SAR = 2.083 GTQ
17 Feb 2024 1 GTQ = 0.4801 SAR 1 SAR = 2.083 GTQ
18 Feb 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0817 GTQ
19 Feb 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0816 GTQ
20 Feb 2024 1 GTQ = 0.4808 SAR 1 SAR = 2.0799 GTQ
21 Feb 2024 1 GTQ = 0.4809 SAR 1 SAR = 2.0796 GTQ
22 Feb 2024 1 GTQ = 0.4796 SAR 1 SAR = 2.0852 GTQ
23 Feb 2024 1 GTQ = 0.4798 SAR 1 SAR = 2.0841 GTQ
24 Feb 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0818 GTQ
25 Feb 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0818 GTQ
26 Feb 2024 1 GTQ = 0.48 SAR 1 SAR = 2.0833 GTQ
27 Feb 2024 1 GTQ = 0.4807 SAR 1 SAR = 2.0804 GTQ
28 Feb 2024 1 GTQ = 0.4806 SAR 1 SAR = 2.0808 GTQ
29 Feb 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.082 GTQ

Mar 2024

DateGTQ-SARSAR-GTQ
01 Mar 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.082 GTQ
02 Mar 2024 1 GTQ = 0.4817 SAR 1 SAR = 2.076 GTQ
03 Mar 2024 1 GTQ = 0.4817 SAR 1 SAR = 2.076 GTQ
04 Mar 2024 1 GTQ = 0.48 SAR 1 SAR = 2.0835 GTQ
05 Mar 2024 1 GTQ = 0.4801 SAR 1 SAR = 2.083 GTQ
06 Mar 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.0822 GTQ
07 Mar 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0815 GTQ
08 Mar 2024 1 GTQ = 0.4801 SAR 1 SAR = 2.0829 GTQ
09 Mar 2024 1 GTQ = 0.4807 SAR 1 SAR = 2.0802 GTQ
10 Mar 2024 1 GTQ = 0.4807 SAR 1 SAR = 2.0802 GTQ
11 Mar 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0826 GTQ
12 Mar 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0815 GTQ
13 Mar 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.0822 GTQ
14 Mar 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0825 GTQ
15 Mar 2024 1 GTQ = 0.4803 SAR 1 SAR = 2.0819 GTQ
16 Mar 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0823 GTQ
17 Mar 2024 1 GTQ = 0.4802 SAR 1 SAR = 2.0823 GTQ
18 Mar 2024 1 GTQ = 0.4804 SAR 1 SAR = 2.0816 GTQ
19 Mar 2024 1 GTQ = 0.4808 SAR 1 SAR = 2.0799 GTQ
20 Mar 2024 1 GTQ = 0.4808 SAR 1 SAR = 2.08 GTQ
21 Mar 2024 1 GTQ = 0.4809 SAR 1 SAR = 2.0796 GTQ
22 Mar 2024 1 GTQ = 0.4811 SAR 1 SAR = 2.0786 GTQ
23 Mar 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0703 GTQ
24 Mar 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0703 GTQ
25 Mar 2024 1 GTQ = 0.4809 SAR 1 SAR = 2.0793 GTQ
26 Mar 2024 1 GTQ = 0.4808 SAR 1 SAR = 2.08 GTQ
27 Mar 2024 1 GTQ = 0.4809 SAR 1 SAR = 2.0794 GTQ
28 Mar 2024 1 GTQ = 0.4811 SAR 1 SAR = 2.0786 GTQ
29 Mar 2024 1 GTQ = 0.4815 SAR 1 SAR = 2.077 GTQ
30 Mar 2024 1 GTQ = 0.4822 SAR 1 SAR = 2.0739 GTQ
31 Mar 2024 1 GTQ = 0.4822 SAR 1 SAR = 2.0739 GTQ

Apr 2024

DateGTQ-SARSAR-GTQ
01 Apr 2024 1 GTQ = 0.4812 SAR 1 SAR = 2.0781 GTQ
02 Apr 2024 1 GTQ = 0.481 SAR 1 SAR = 2.079 GTQ
03 Apr 2024 1 GTQ = 0.4818 SAR 1 SAR = 2.0755 GTQ
04 Apr 2024 1 GTQ = 0.4816 SAR 1 SAR = 2.0764 GTQ
05 Apr 2024 1 GTQ = 0.4815 SAR 1 SAR = 2.0767 GTQ
06 Apr 2024 1 GTQ = 0.4822 SAR 1 SAR = 2.0739 GTQ
07 Apr 2024 1 GTQ = 0.4822 SAR 1 SAR = 2.0739 GTQ
08 Apr 2024 1 GTQ = 0.4813 SAR 1 SAR = 2.0778 GTQ
09 Apr 2024 1 GTQ = 0.4817 SAR 1 SAR = 2.0762 GTQ
10 Apr 2024 1 GTQ = 0.4811 SAR 1 SAR = 2.0784 GTQ
11 Apr 2024 1 GTQ = 0.4817 SAR 1 SAR = 2.0762 GTQ
12 Apr 2024 1 GTQ = 0.4819 SAR 1 SAR = 2.0751 GTQ
13 Apr 2024 1 GTQ = 0.4819 SAR 1 SAR = 2.0752 GTQ
14 Apr 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0711 GTQ
15 Apr 2024 1 GTQ = 0.482 SAR 1 SAR = 2.0748 GTQ
16 Apr 2024 1 GTQ = 0.4825 SAR 1 SAR = 2.0726 GTQ
17 Apr 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0718 GTQ
18 Apr 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.073 GTQ
19 Apr 2024 1 GTQ = 0.4823 SAR 1 SAR = 2.0735 GTQ
20 Apr 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0687 GTQ
21 Apr 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0687 GTQ
22 Apr 2024 1 GTQ = 0.4817 SAR 1 SAR = 2.0758 GTQ
23 Apr 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0704 GTQ
24 Apr 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.0728 GTQ
25 Apr 2024 1 GTQ = 0.482 SAR 1 SAR = 2.0746 GTQ
26 Apr 2024 1 GTQ = 0.4825 SAR 1 SAR = 2.0726 GTQ
27 Apr 2024 1 GTQ = 0.481 SAR 1 SAR = 2.079 GTQ
28 Apr 2024 1 GTQ = 0.481 SAR 1 SAR = 2.079 GTQ
29 Apr 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
30 Apr 2024 1 GTQ = 0.4823 SAR 1 SAR = 2.0734 GTQ

May 2024

DateGTQ-SARSAR-GTQ
01 May 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.0722 GTQ
02 May 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.073 GTQ
03 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0717 GTQ
04 May 2024 1 GTQ = 0.4839 SAR 1 SAR = 2.0667 GTQ
05 May 2024 1 GTQ = 0.4839 SAR 1 SAR = 2.0667 GTQ
06 May 2024 1 GTQ = 0.4825 SAR 1 SAR = 2.0727 GTQ
07 May 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.072 GTQ
08 May 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.0722 GTQ
09 May 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.072 GTQ
10 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
11 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
12 May 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.0698 GTQ
13 May 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.071 GTQ
14 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
15 May 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0711 GTQ
16 May 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0714 GTQ
17 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0715 GTQ
18 May 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.061 GTQ
19 May 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.061 GTQ
20 May 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.0731 GTQ
21 May 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0703 GTQ
22 May 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.0729 GTQ
23 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0718 GTQ
24 May 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.0721 GTQ
25 May 2024 1 GTQ = 0.4833 SAR 1 SAR = 2.0691 GTQ
26 May 2024 1 GTQ = 0.4833 SAR 1 SAR = 2.0691 GTQ
27 May 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0711 GTQ
28 May 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0695 GTQ
29 May 2024 1 GTQ = 0.4823 SAR 1 SAR = 2.0735 GTQ
30 May 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0715 GTQ
31 May 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0704 GTQ

Jun 2024

DateGTQ-SARSAR-GTQ
01 Jun 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0696 GTQ
02 Jun 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0696 GTQ
03 Jun 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.07 GTQ
04 Jun 2024 1 GTQ = 0.4829 SAR 1 SAR = 2.0708 GTQ
05 Jun 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0712 GTQ
06 Jun 2024 1 GTQ = 0.4824 SAR 1 SAR = 2.0728 GTQ
07 Jun 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
08 Jun 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0855 GTQ
09 Jun 2024 1 GTQ = 0.4795 SAR 1 SAR = 2.0855 GTQ
10 Jun 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0705 GTQ
11 Jun 2024 1 GTQ = 0.4821 SAR 1 SAR = 2.0744 GTQ
12 Jun 2024 1 GTQ = 0.4829 SAR 1 SAR = 2.0708 GTQ
13 Jun 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0705 GTQ
14 Jun 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.07 GTQ
15 Jun 2024 1 GTQ = 0.4842 SAR 1 SAR = 2.0653 GTQ
16 Jun 2024 1 GTQ = 0.4842 SAR 1 SAR = 2.0653 GTQ
17 Jun 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0705 GTQ
18 Jun 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0685 GTQ
19 Jun 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0685 GTQ
20 Jun 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0685 GTQ
21 Jun 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0681 GTQ
22 Jun 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0631 GTQ
23 Jun 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0631 GTQ
24 Jun 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0712 GTQ
25 Jun 2024 1 GTQ = 0.483 SAR 1 SAR = 2.0705 GTQ
26 Jun 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.0722 GTQ
27 Jun 2024 1 GTQ = 0.4826 SAR 1 SAR = 2.0721 GTQ
28 Jun 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0712 GTQ
29 Jun 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0713 GTQ
30 Jun 2024 1 GTQ = 0.4833 SAR 1 SAR = 2.0693 GTQ

Jul 2024

DateGTQ-SARSAR-GTQ
01 Jul 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0712 GTQ
02 Jul 2024 1 GTQ = 0.4829 SAR 1 SAR = 2.071 GTQ
03 Jul 2024 1 GTQ = 0.4829 SAR 1 SAR = 2.0707 GTQ
04 Jul 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0714 GTQ
05 Jul 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0716 GTQ
06 Jul 2024 1 GTQ = 0.484 SAR 1 SAR = 2.0662 GTQ
07 Jul 2024 1 GTQ = 0.484 SAR 1 SAR = 2.0662 GTQ
08 Jul 2024 1 GTQ = 0.4828 SAR 1 SAR = 2.0714 GTQ
09 Jul 2024 1 GTQ = 0.4827 SAR 1 SAR = 2.0715 GTQ
10 Jul 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0683 GTQ
11 Jul 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0684 GTQ
12 Jul 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0697 GTQ
13 Jul 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.0698 GTQ
14 Jul 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0697 GTQ
15 Jul 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0686 GTQ
16 Jul 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0681 GTQ
17 Jul 2024 1 GTQ = 0.4839 SAR 1 SAR = 2.0666 GTQ
18 Jul 2024 1 GTQ = 0.4833 SAR 1 SAR = 2.0692 GTQ
19 Jul 2024 1 GTQ = 0.4829 SAR 1 SAR = 2.0708 GTQ
20 Jul 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.0701 GTQ
21 Jul 2024 1 GTQ = 0.4831 SAR 1 SAR = 2.0701 GTQ
22 Jul 2024 1 GTQ = 0.4833 SAR 1 SAR = 2.0692 GTQ
23 Jul 2024 1 GTQ = 0.4838 SAR 1 SAR = 2.0668 GTQ
24 Jul 2024 1 GTQ = 0.4834 SAR 1 SAR = 2.0689 GTQ
25 Jul 2024 1 GTQ = 0.4836 SAR 1 SAR = 2.068 GTQ
26 Jul 2024 1 GTQ = 0.4841 SAR 1 SAR = 2.0657 GTQ
27 Jul 2024 1 GTQ = 0.4848 SAR 1 SAR = 2.0628 GTQ
28 Jul 2024 1 GTQ = 0.4848 SAR 1 SAR = 2.0628 GTQ
29 Jul 2024 1 GTQ = 0.4839 SAR 1 SAR = 2.0664 GTQ
30 Jul 2024 1 GTQ = 0.4839 SAR 1 SAR = 2.0666 GTQ
31 Jul 2024 1 GTQ = 0.4843 SAR 1 SAR = 2.065 GTQ

Aug 2024

DateGTQ-SARSAR-GTQ
01 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0637 GTQ
02 Aug 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0633 GTQ
03 Aug 2024 1 GTQ = 0.4888 SAR 1 SAR = 2.0459 GTQ
04 Aug 2024 1 GTQ = 0.4888 SAR 1 SAR = 2.0459 GTQ
05 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0634 GTQ
06 Aug 2024 1 GTQ = 0.4844 SAR 1 SAR = 2.0645 GTQ
07 Aug 2024 1 GTQ = 0.4844 SAR 1 SAR = 2.0644 GTQ
08 Aug 2024 1 GTQ = 0.4843 SAR 1 SAR = 2.065 GTQ
09 Aug 2024 1 GTQ = 0.4841 SAR 1 SAR = 2.0658 GTQ
10 Aug 2024 1 GTQ = 0.4841 SAR 1 SAR = 2.0657 GTQ
11 Aug 2024 1 GTQ = 0.4841 SAR 1 SAR = 2.0657 GTQ
12 Aug 2024 1 GTQ = 0.4842 SAR 1 SAR = 2.0651 GTQ
13 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0637 GTQ
14 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0638 GTQ
15 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0635 GTQ
16 Aug 2024 1 GTQ = 0.4845 SAR 1 SAR = 2.0642 GTQ
17 Aug 2024 1 GTQ = 0.4863 SAR 1 SAR = 2.0562 GTQ
18 Aug 2024 1 GTQ = 0.4863 SAR 1 SAR = 2.0562 GTQ
19 Aug 2024 1 GTQ = 0.4845 SAR 1 SAR = 2.0642 GTQ
20 Aug 2024 1 GTQ = 0.4846 SAR 1 SAR = 2.0634 GTQ
21 Aug 2024 1 GTQ = 0.4841 SAR 1 SAR = 2.0655 GTQ
22 Aug 2024 1 GTQ = 0.4842 SAR 1 SAR = 2.0654 GTQ
23 Aug 2024 1 GTQ = 0.4844 SAR 1 SAR = 2.0646 GTQ
24 Aug 2024 1 GTQ = 0.4884 SAR 1 SAR = 2.0475 GTQ
25 Aug 2024 1 GTQ = 0.4884 SAR 1 SAR = 2.0475 GTQ
26 Aug 2024 1 GTQ = 0.4844 SAR 1 SAR = 2.0642 GTQ
27 Aug 2024 1 GTQ = 0.4845 SAR 1 SAR = 2.0639 GTQ
28 Aug 2024 1 GTQ = 0.4853 SAR 1 SAR = 2.0605 GTQ
29 Aug 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0616 GTQ
30 Aug 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.061 GTQ
31 Aug 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.061 GTQ

Sep 2024

DateGTQ-SARSAR-GTQ
01 Sep 2024 1 GTQ = 0.4844 SAR 1 SAR = 2.0644 GTQ
02 Sep 2024 1 GTQ = 0.4853 SAR 1 SAR = 2.0605 GTQ
03 Sep 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.06 GTQ
04 Sep 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0614 GTQ
05 Sep 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0602 GTQ
06 Sep 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0612 GTQ
07 Sep 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0631 GTQ
08 Sep 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0631 GTQ
09 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ
10 Sep 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0629 GTQ
11 Sep 2024 1 GTQ = 0.4855 SAR 1 SAR = 2.0596 GTQ
12 Sep 2024 1 GTQ = 0.4849 SAR 1 SAR = 2.0622 GTQ
13 Sep 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0613 GTQ
14 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ
15 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ
16 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ
17 Sep 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.0612 GTQ
18 Sep 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0616 GTQ
19 Sep 2024 1 GTQ = 0.4847 SAR 1 SAR = 2.0629 GTQ
20 Sep 2024 1 GTQ = 0.4853 SAR 1 SAR = 2.0606 GTQ
21 Sep 2024 1 GTQ = 0.4862 SAR 1 SAR = 2.0568 GTQ
22 Sep 2024 1 GTQ = 0.4862 SAR 1 SAR = 2.0568 GTQ
23 Sep 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0601 GTQ
24 Sep 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.0611 GTQ
25 Sep 2024 1 GTQ = 0.4853 SAR 1 SAR = 2.0605 GTQ
26 Sep 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.061 GTQ
27 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.0619 GTQ
28 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.0618 GTQ
29 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.0618 GTQ
30 Sep 2024 1 GTQ = 0.485 SAR 1 SAR = 2.062 GTQ

Oct 2024

DateGTQ-SARSAR-GTQ
01 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.0587 GTQ
02 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.0589 GTQ
03 Oct 2024 1 GTQ = 0.4851 SAR 1 SAR = 2.0614 GTQ
04 Oct 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0591 GTQ
05 Oct 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0684 GTQ
06 Oct 2024 1 GTQ = 0.4835 SAR 1 SAR = 2.0684 GTQ
07 Oct 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0592 GTQ
08 Oct 2024 1 GTQ = 0.4853 SAR 1 SAR = 2.0605 GTQ
09 Oct 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0601 GTQ
10 Oct 2024 1 GTQ = 0.4852 SAR 1 SAR = 2.0608 GTQ
11 Oct 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0603 GTQ
12 Oct 2024 1 GTQ = 0.4863 SAR 1 SAR = 2.0565 GTQ
13 Oct 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0603 GTQ
14 Oct 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.06 GTQ
15 Oct 2024 1 GTQ = 0.4854 SAR 1 SAR = 2.0601 GTQ
16 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.0587 GTQ
17 Oct 2024 1 GTQ = 0.4858 SAR 1 SAR = 2.0584 GTQ
18 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.0587 GTQ
19 Oct 2024 1 GTQ = 0.4872 SAR 1 SAR = 2.0525 GTQ
20 Oct 2024 1 GTQ = 0.4872 SAR 1 SAR = 2.0525 GTQ
21 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.059 GTQ
22 Oct 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0594 GTQ
23 Oct 2024 1 GTQ = 0.4857 SAR 1 SAR = 2.0588 GTQ
24 Oct 2024 1 GTQ = 0.4855 SAR 1 SAR = 2.0597 GTQ
25 Oct 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0595 GTQ
26 Oct 2024 1 GTQ = 0.4845 SAR 1 SAR = 2.0639 GTQ
27 Oct 2024 1 GTQ = 0.4845 SAR 1 SAR = 2.0639 GTQ
28 Oct 2024 1 GTQ = 0.4858 SAR 1 SAR = 2.0584 GTQ
29 Oct 2024 1 GTQ = 0.4858 SAR 1 SAR = 2.0586 GTQ
30 Oct 2024 1 GTQ = 0.4855 SAR 1 SAR = 2.0597 GTQ
31 Oct 2024 1 GTQ = 0.4864 SAR 1 SAR = 2.056 GTQ

Nov 2024

DateGTQ-SARSAR-GTQ
01 Nov 2024 1 GTQ = 0.486 SAR 1 SAR = 2.0576 GTQ
02 Nov 2024 1 GTQ = 0.4861 SAR 1 SAR = 2.0572 GTQ
03 Nov 2024 1 GTQ = 0.4867 SAR 1 SAR = 2.0548 GTQ
04 Nov 2024 1 GTQ = 0.4858 SAR 1 SAR = 2.0583 GTQ
05 Nov 2024 1 GTQ = 0.4866 SAR 1 SAR = 2.055 GTQ
06 Nov 2024 1 GTQ = 0.4868 SAR 1 SAR = 2.0543 GTQ
07 Nov 2024 1 GTQ = 0.4869 SAR 1 SAR = 2.0539 GTQ
08 Nov 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0592 GTQ
09 Nov 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0697 GTQ
10 Nov 2024 1 GTQ = 0.4832 SAR 1 SAR = 2.0697 GTQ
11 Nov 2024 1 GTQ = 0.4858 SAR 1 SAR = 2.0584 GTQ
12 Nov 2024 1 GTQ = 0.4859 SAR 1 SAR = 2.0582 GTQ
13 Nov 2024 1 GTQ = 0.4859 SAR 1 SAR = 2.0582 GTQ
14 Nov 2024 1 GTQ = 0.4864 SAR 1 SAR = 2.0558 GTQ
15 Nov 2024 1 GTQ = 0.486 SAR 1 SAR = 2.0576 GTQ
16 Nov 2024 1 GTQ = 0.4849 SAR 1 SAR = 2.0623 GTQ
17 Nov 2024 1 GTQ = 0.4849 SAR 1 SAR = 2.0623 GTQ
18 Nov 2024 1 GTQ = 0.4856 SAR 1 SAR = 2.0592 GTQ
19 Nov 2024 1 GTQ = 0.4862 SAR 1 SAR = 2.0567 GTQ
20 Nov 2024 1 GTQ = 0.4863 SAR 1 SAR = 2.0565 GTQ
21 Nov 2024 1 GTQ = 0.4864 SAR 1 SAR = 2.0561 GTQ
22 Nov 2024 1 GTQ = 0.486 SAR 1 SAR = 2.0576 GTQ
23 Nov 2024 1 GTQ = 0.4865 SAR 1 SAR = 2.0555 GTQ
24 Nov 2024 1 GTQ = 0.4865 SAR 1 SAR = 2.0555 GTQ
25 Nov 2024 1 GTQ = 0.4862 SAR 1 SAR = 2.057 GTQ
26 Nov 2024 1 GTQ = 0.4882 SAR 1 SAR = 2.0485 GTQ
27 Nov 2024 1 GTQ = 0.4867 SAR 1 SAR = 2.0548 GTQ
28 Nov 2024 1 GTQ = 0.487 SAR 1 SAR = 2.0535 GTQ
29 Nov 2024 1 GTQ = 0.4866 SAR 1 SAR = 2.0551 GTQ
30 Nov 2024 1 GTQ = 0.4878 SAR 1 SAR = 2.0499 GTQ

Dec 2024

DateGTQ-SARSAR-GTQ
01 Dec 2024 1 GTQ = 0.4878 SAR 1 SAR = 2.0499 GTQ
02 Dec 2024 1 GTQ = 0.4866 SAR 1 SAR = 2.055 GTQ
03 Dec 2024 1 GTQ = 0.4863 SAR 1 SAR = 2.0564 GTQ
04 Dec 2024 1 GTQ = 0.4865 SAR 1 SAR = 2.0553 GTQ
05 Dec 2024 1 GTQ = 0.4867 SAR 1 SAR = 2.0547 GTQ
06 Dec 2024 1 GTQ = 0.4868 SAR 1 SAR = 2.054 GTQ
07 Dec 2024 1 GTQ = 0.4865 SAR 1 SAR = 2.0555 GTQ
08 Dec 2024 1 GTQ = 0.4865 SAR 1 SAR = 2.0555 GTQ
09 Dec 2024 1 GTQ = 0.4868 SAR 1 SAR = 2.0542 GTQ
10 Dec 2024 1 GTQ = 0.4872 SAR 1 SAR = 2.0527 GTQ
11 Dec 2024 1 GTQ = 0.4883 SAR 1 SAR = 2.0481 GTQ
12 Dec 2024 1 GTQ = 0.4873 SAR 1 SAR = 2.0522 GTQ
13 Dec 2024 1 GTQ = 0.488 SAR 1 SAR = 2.0493 GTQ
14 Dec 2024 1 GTQ = 0.4888 SAR 1 SAR = 2.0458 GTQ
15 Dec 2024 1 GTQ = 0.4886 SAR 1 SAR = 2.0465 GTQ
16 Dec 2024 1 GTQ = 0.488 SAR 1 SAR = 2.049 GTQ
17 Dec 2024 1 GTQ = 0.4877 SAR 1 SAR = 2.0502 GTQ
18 Dec 2024 1 GTQ = 0.4877 SAR 1 SAR = 2.0503 GTQ
19 Dec 2024 1 GTQ = 0.4877 SAR 1 SAR = 2.0503 GTQ
20 Dec 2024 1 GTQ = 0.4876 SAR 1 SAR = 2.051 GTQ
21 Dec 2024 1 GTQ = 0.4895 SAR 1 SAR = 2.043 GTQ
22 Dec 2024 1 GTQ = 0.4895 SAR 1 SAR = 2.043 GTQ

GTQ-SAR and SAR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats