> GTQ-RSD and RSD-GTQ exchange rates - 2024

GTQ-RSD and RSD-GTQ exchange rates - 2024

GTQ-RSD and RSD-GTQ exchange rates

Check below the exchange rates for GTQ-RSD and RSD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 13.9276 RSD

1 RSD = 0.0718 GTQ

1Y 2Y 3Y

GTQ to RSDRSD to GTQ

Jan 2024

Date	GTQ-RSD	RSD-GTQ
01 Jan 2024	1 GTQ = 13.5223 RSD	1 RSD = 0.074 GTQ
02 Jan 2024	1 GTQ = 13.6642 RSD	1 RSD = 0.0732 GTQ
03 Jan 2024	1 GTQ = 13.7326 RSD	1 RSD = 0.0728 GTQ
04 Jan 2024	1 GTQ = 13.6846 RSD	1 RSD = 0.0731 GTQ
05 Jan 2024	1 GTQ = 13.7244 RSD	1 RSD = 0.0729 GTQ
06 Jan 2024	1 GTQ = 13.7312 RSD	1 RSD = 0.0728 GTQ
07 Jan 2024	1 GTQ = 13.7312 RSD	1 RSD = 0.0728 GTQ
08 Jan 2024	1 GTQ = 13.7032 RSD	1 RSD = 0.073 GTQ
09 Jan 2024	1 GTQ = 13.6995 RSD	1 RSD = 0.073 GTQ
10 Jan 2024	1 GTQ = 13.7026 RSD	1 RSD = 0.073 GTQ
11 Jan 2024	1 GTQ = 13.6462 RSD	1 RSD = 0.0733 GTQ
12 Jan 2024	1 GTQ = 13.7017 RSD	1 RSD = 0.073 GTQ
13 Jan 2024	1 GTQ = 13.699 RSD	1 RSD = 0.073 GTQ
14 Jan 2024	1 GTQ = 13.699 RSD	1 RSD = 0.073 GTQ
15 Jan 2024	1 GTQ = 13.71 RSD	1 RSD = 0.0729 GTQ
16 Jan 2024	1 GTQ = 13.779 RSD	1 RSD = 0.0726 GTQ
17 Jan 2024	1 GTQ = 13.7891 RSD	1 RSD = 0.0725 GTQ
18 Jan 2024	1 GTQ = 13.795 RSD	1 RSD = 0.0725 GTQ
19 Jan 2024	1 GTQ = 13.7604 RSD	1 RSD = 0.0727 GTQ
20 Jan 2024	1 GTQ = 13.7674 RSD	1 RSD = 0.0726 GTQ
21 Jan 2024	1 GTQ = 13.7674 RSD	1 RSD = 0.0726 GTQ
22 Jan 2024	1 GTQ = 13.7689 RSD	1 RSD = 0.0726 GTQ
23 Jan 2024	1 GTQ = 13.7973 RSD	1 RSD = 0.0725 GTQ
24 Jan 2024	1 GTQ = 13.7478 RSD	1 RSD = 0.0727 GTQ
25 Jan 2024	1 GTQ = 13.7523 RSD	1 RSD = 0.0727 GTQ
26 Jan 2024	1 GTQ = 13.7806 RSD	1 RSD = 0.0726 GTQ
27 Jan 2024	1 GTQ = 13.7828 RSD	1 RSD = 0.0726 GTQ
28 Jan 2024	1 GTQ = 13.7828 RSD	1 RSD = 0.0726 GTQ
29 Jan 2024	1 GTQ = 13.8599 RSD	1 RSD = 0.0722 GTQ
30 Jan 2024	1 GTQ = 13.8427 RSD	1 RSD = 0.0722 GTQ
31 Jan 2024	1 GTQ = 13.8504 RSD	1 RSD = 0.0722 GTQ

Feb 2024

Date	GTQ-RSD	RSD-GTQ
01 Feb 2024	1 GTQ = 13.8631 RSD	1 RSD = 0.0721 GTQ
02 Feb 2024	1 GTQ = 13.776 RSD	1 RSD = 0.0726 GTQ
03 Feb 2024	1 GTQ = 13.8992 RSD	1 RSD = 0.0719 GTQ
04 Feb 2024	1 GTQ = 13.8992 RSD	1 RSD = 0.0719 GTQ
05 Feb 2024	1 GTQ = 13.9537 RSD	1 RSD = 0.0717 GTQ
06 Feb 2024	1 GTQ = 13.96 RSD	1 RSD = 0.0716 GTQ
07 Feb 2024	1 GTQ = 13.919 RSD	1 RSD = 0.0718 GTQ
08 Feb 2024	1 GTQ = 13.9399 RSD	1 RSD = 0.0717 GTQ
09 Feb 2024	1 GTQ = 13.9283 RSD	1 RSD = 0.0718 GTQ
10 Feb 2024	1 GTQ = 13.9219 RSD	1 RSD = 0.0718 GTQ
11 Feb 2024	1 GTQ = 13.9274 RSD	1 RSD = 0.0718 GTQ
12 Feb 2024	1 GTQ = 13.9366 RSD	1 RSD = 0.0718 GTQ
13 Feb 2024	1 GTQ = 13.9053 RSD	1 RSD = 0.0719 GTQ
14 Feb 2024	1 GTQ = 14.0023 RSD	1 RSD = 0.0714 GTQ
15 Feb 2024	1 GTQ = 13.9707 RSD	1 RSD = 0.0716 GTQ
16 Feb 2024	1 GTQ = 13.9299 RSD	1 RSD = 0.0718 GTQ
17 Feb 2024	1 GTQ = 13.9736 RSD	1 RSD = 0.0716 GTQ
18 Feb 2024	1 GTQ = 13.9226 RSD	1 RSD = 0.0718 GTQ
19 Feb 2024	1 GTQ = 13.9285 RSD	1 RSD = 0.0718 GTQ
20 Feb 2024	1 GTQ = 13.9025 RSD	1 RSD = 0.0719 GTQ
21 Feb 2024	1 GTQ = 13.9004 RSD	1 RSD = 0.0719 GTQ
22 Feb 2024	1 GTQ = 13.8188 RSD	1 RSD = 0.0724 GTQ
23 Feb 2024	1 GTQ = 13.8379 RSD	1 RSD = 0.0723 GTQ
24 Feb 2024	1 GTQ = 13.8504 RSD	1 RSD = 0.0722 GTQ
25 Feb 2024	1 GTQ = 13.8504 RSD	1 RSD = 0.0722 GTQ
26 Feb 2024	1 GTQ = 13.8234 RSD	1 RSD = 0.0723 GTQ
27 Feb 2024	1 GTQ = 13.8385 RSD	1 RSD = 0.0723 GTQ
28 Feb 2024	1 GTQ = 13.8936 RSD	1 RSD = 0.072 GTQ
29 Feb 2024	1 GTQ = 13.8643 RSD	1 RSD = 0.0721 GTQ

Mar 2024

Date	GTQ-RSD	RSD-GTQ
01 Mar 2024	1 GTQ = 13.8803 RSD	1 RSD = 0.072 GTQ
02 Mar 2024	1 GTQ = 13.8664 RSD	1 RSD = 0.0721 GTQ
03 Mar 2024	1 GTQ = 13.8664 RSD	1 RSD = 0.0721 GTQ
04 Mar 2024	1 GTQ = 13.8261 RSD	1 RSD = 0.0723 GTQ
05 Mar 2024	1 GTQ = 13.8271 RSD	1 RSD = 0.0723 GTQ
06 Mar 2024	1 GTQ = 13.8015 RSD	1 RSD = 0.0725 GTQ
07 Mar 2024	1 GTQ = 13.7821 RSD	1 RSD = 0.0726 GTQ
08 Mar 2024	1 GTQ = 13.7203 RSD	1 RSD = 0.0729 GTQ
09 Mar 2024	1 GTQ = 13.7233 RSD	1 RSD = 0.0729 GTQ
10 Mar 2024	1 GTQ = 13.7233 RSD	1 RSD = 0.0729 GTQ
11 Mar 2024	1 GTQ = 13.7296 RSD	1 RSD = 0.0728 GTQ
12 Mar 2024	1 GTQ = 13.7598 RSD	1 RSD = 0.0727 GTQ
13 Mar 2024	1 GTQ = 13.7216 RSD	1 RSD = 0.0729 GTQ
14 Mar 2024	1 GTQ = 13.738 RSD	1 RSD = 0.0728 GTQ
15 Mar 2024	1 GTQ = 13.7834 RSD	1 RSD = 0.0726 GTQ
16 Mar 2024	1 GTQ = 13.7827 RSD	1 RSD = 0.0726 GTQ
17 Mar 2024	1 GTQ = 13.7827 RSD	1 RSD = 0.0726 GTQ
18 Mar 2024	1 GTQ = 13.7864 RSD	1 RSD = 0.0725 GTQ
19 Mar 2024	1 GTQ = 13.8457 RSD	1 RSD = 0.0722 GTQ
20 Mar 2024	1 GTQ = 13.8558 RSD	1 RSD = 0.0722 GTQ
21 Mar 2024	1 GTQ = 13.7835 RSD	1 RSD = 0.0726 GTQ
22 Mar 2024	1 GTQ = 13.8946 RSD	1 RSD = 0.072 GTQ
23 Mar 2024	1 GTQ = 13.8949 RSD	1 RSD = 0.072 GTQ
24 Mar 2024	1 GTQ = 13.8949 RSD	1 RSD = 0.072 GTQ
25 Mar 2024	1 GTQ = 13.8701 RSD	1 RSD = 0.0721 GTQ
26 Mar 2024	1 GTQ = 13.8381 RSD	1 RSD = 0.0723 GTQ
27 Mar 2024	1 GTQ = 13.8939 RSD	1 RSD = 0.072 GTQ
28 Mar 2024	1 GTQ = 13.9348 RSD	1 RSD = 0.0718 GTQ
29 Mar 2024	1 GTQ = 13.928 RSD	1 RSD = 0.0718 GTQ
30 Mar 2024	1 GTQ = 13.928 RSD	1 RSD = 0.0718 GTQ
31 Mar 2024	1 GTQ = 13.928 RSD	1 RSD = 0.0718 GTQ

Apr 2024

Date	GTQ-RSD	RSD-GTQ
01 Apr 2024	1 GTQ = 13.928 RSD	1 RSD = 0.0718 GTQ
02 Apr 2024	1 GTQ = 13.9793 RSD	1 RSD = 0.0715 GTQ
03 Apr 2024	1 GTQ = 13.9528 RSD	1 RSD = 0.0717 GTQ
04 Apr 2024	1 GTQ = 13.8605 RSD	1 RSD = 0.0721 GTQ
05 Apr 2024	1 GTQ = 13.8712 RSD	1 RSD = 0.0721 GTQ
06 Apr 2024	1 GTQ = 13.8807 RSD	1 RSD = 0.072 GTQ
07 Apr 2024	1 GTQ = 13.8807 RSD	1 RSD = 0.072 GTQ
08 Apr 2024	1 GTQ = 13.8842 RSD	1 RSD = 0.072 GTQ
09 Apr 2024	1 GTQ = 13.8399 RSD	1 RSD = 0.0723 GTQ
10 Apr 2024	1 GTQ = 13.8267 RSD	1 RSD = 0.0723 GTQ
11 Apr 2024	1 GTQ = 14.0136 RSD	1 RSD = 0.0714 GTQ
12 Apr 2024	1 GTQ = 14.1235 RSD	1 RSD = 0.0708 GTQ
13 Apr 2024	1 GTQ = 14.1373 RSD	1 RSD = 0.0707 GTQ
14 Apr 2024	1 GTQ = 14.1229 RSD	1 RSD = 0.0708 GTQ
15 Apr 2024	1 GTQ = 14.12 RSD	1 RSD = 0.0708 GTQ
16 Apr 2024	1 GTQ = 14.1602 RSD	1 RSD = 0.0706 GTQ
17 Apr 2024	1 GTQ = 14.1665 RSD	1 RSD = 0.0706 GTQ
18 Apr 2024	1 GTQ = 14.1059 RSD	1 RSD = 0.0709 GTQ
19 Apr 2024	1 GTQ = 14.1349 RSD	1 RSD = 0.0707 GTQ
20 Apr 2024	1 GTQ = 14.1461 RSD	1 RSD = 0.0707 GTQ
21 Apr 2024	1 GTQ = 14.1461 RSD	1 RSD = 0.0707 GTQ
22 Apr 2024	1 GTQ = 14.1512 RSD	1 RSD = 0.0707 GTQ
23 Apr 2024	1 GTQ = 14.1419 RSD	1 RSD = 0.0707 GTQ
24 Apr 2024	1 GTQ = 14.1109 RSD	1 RSD = 0.0709 GTQ
25 Apr 2024	1 GTQ = 14.048 RSD	1 RSD = 0.0712 GTQ
26 Apr 2024	1 GTQ = 14.065 RSD	1 RSD = 0.0711 GTQ
27 Apr 2024	1 GTQ = 14.0408 RSD	1 RSD = 0.0712 GTQ
28 Apr 2024	1 GTQ = 14.0408 RSD	1 RSD = 0.0712 GTQ
29 Apr 2024	1 GTQ = 14.0595 RSD	1 RSD = 0.0711 GTQ
30 Apr 2024	1 GTQ = 14.0488 RSD	1 RSD = 0.0712 GTQ

May 2024

Date	GTQ-RSD	RSD-GTQ
01 May 2024	1 GTQ = 14.1244 RSD	1 RSD = 0.0708 GTQ
02 May 2024	1 GTQ = 14.0773 RSD	1 RSD = 0.071 GTQ
03 May 2024	1 GTQ = 14.0237 RSD	1 RSD = 0.0713 GTQ
04 May 2024	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
05 May 2024	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
06 May 2024	1 GTQ = 13.9771 RSD	1 RSD = 0.0715 GTQ
07 May 2024	1 GTQ = 14.0011 RSD	1 RSD = 0.0714 GTQ
08 May 2024	1 GTQ = 14.0305 RSD	1 RSD = 0.0713 GTQ
09 May 2024	1 GTQ = 14.0467 RSD	1 RSD = 0.0712 GTQ
10 May 2024	1 GTQ = 13.987 RSD	1 RSD = 0.0715 GTQ
11 May 2024	1 GTQ = 13.9967 RSD	1 RSD = 0.0714 GTQ
12 May 2024	1 GTQ = 13.9872 RSD	1 RSD = 0.0715 GTQ
13 May 2024	1 GTQ = 13.9691 RSD	1 RSD = 0.0716 GTQ
14 May 2024	1 GTQ = 13.9653 RSD	1 RSD = 0.0716 GTQ
15 May 2024	1 GTQ = 13.923 RSD	1 RSD = 0.0718 GTQ
16 May 2024	1 GTQ = 13.8741 RSD	1 RSD = 0.0721 GTQ
17 May 2024	1 GTQ = 13.9052 RSD	1 RSD = 0.0719 GTQ
18 May 2024	1 GTQ = 13.9094 RSD	1 RSD = 0.0719 GTQ
19 May 2024	1 GTQ = 13.9094 RSD	1 RSD = 0.0719 GTQ
20 May 2024	1 GTQ = 13.8737 RSD	1 RSD = 0.0721 GTQ
21 May 2024	1 GTQ = 13.8868 RSD	1 RSD = 0.072 GTQ
22 May 2024	1 GTQ = 13.9161 RSD	1 RSD = 0.0719 GTQ
23 May 2024	1 GTQ = 13.8916 RSD	1 RSD = 0.072 GTQ
24 May 2024	1 GTQ = 13.9049 RSD	1 RSD = 0.0719 GTQ
25 May 2024	1 GTQ = 13.9113 RSD	1 RSD = 0.0719 GTQ
26 May 2024	1 GTQ = 13.9113 RSD	1 RSD = 0.0719 GTQ
27 May 2024	1 GTQ = 13.9065 RSD	1 RSD = 0.0719 GTQ
28 May 2024	1 GTQ = 13.8705 RSD	1 RSD = 0.0721 GTQ
29 May 2024	1 GTQ = 13.8732 RSD	1 RSD = 0.0721 GTQ
30 May 2024	1 GTQ = 13.9397 RSD	1 RSD = 0.0717 GTQ
31 May 2024	1 GTQ = 13.8951 RSD	1 RSD = 0.072 GTQ

Jun 2024

Date	GTQ-RSD	RSD-GTQ
01 Jun 2024	1 GTQ = 13.8935 RSD	1 RSD = 0.072 GTQ
02 Jun 2024	1 GTQ = 13.8935 RSD	1 RSD = 0.072 GTQ
03 Jun 2024	1 GTQ = 13.9126 RSD	1 RSD = 0.0719 GTQ
04 Jun 2024	1 GTQ = 13.8738 RSD	1 RSD = 0.0721 GTQ
05 Jun 2024	1 GTQ = 13.8615 RSD	1 RSD = 0.0721 GTQ
06 Jun 2024	1 GTQ = 13.8602 RSD	1 RSD = 0.0721 GTQ
07 Jun 2024	1 GTQ = 13.8305 RSD	1 RSD = 0.0723 GTQ
08 Jun 2024	1 GTQ = 13.8375 RSD	1 RSD = 0.0723 GTQ
09 Jun 2024	1 GTQ = 13.8375 RSD	1 RSD = 0.0723 GTQ
10 Jun 2024	1 GTQ = 14.0181 RSD	1 RSD = 0.0713 GTQ
11 Jun 2024	1 GTQ = 14.0255 RSD	1 RSD = 0.0713 GTQ
12 Jun 2024	1 GTQ = 14.0009 RSD	1 RSD = 0.0714 GTQ
13 Jun 2024	1 GTQ = 13.9779 RSD	1 RSD = 0.0715 GTQ
14 Jun 2024	1 GTQ = 14.1076 RSD	1 RSD = 0.0709 GTQ
15 Jun 2024	1 GTQ = 14.0875 RSD	1 RSD = 0.071 GTQ
16 Jun 2024	1 GTQ = 14.0875 RSD	1 RSD = 0.071 GTQ
17 Jun 2024	1 GTQ = 14.0696 RSD	1 RSD = 0.0711 GTQ
18 Jun 2024	1 GTQ = 14.0801 RSD	1 RSD = 0.071 GTQ
19 Jun 2024	1 GTQ = 14.0334 RSD	1 RSD = 0.0713 GTQ
20 Jun 2024	1 GTQ = 14.0764 RSD	1 RSD = 0.071 GTQ
21 Jun 2024	1 GTQ = 14.1168 RSD	1 RSD = 0.0708 GTQ
22 Jun 2024	1 GTQ = 14.1235 RSD	1 RSD = 0.0708 GTQ
23 Jun 2024	1 GTQ = 14.1235 RSD	1 RSD = 0.0708 GTQ
24 Jun 2024	1 GTQ = 14.0424 RSD	1 RSD = 0.0712 GTQ
25 Jun 2024	1 GTQ = 14.0651 RSD	1 RSD = 0.0711 GTQ
26 Jun 2024	1 GTQ = 14.0918 RSD	1 RSD = 0.071 GTQ
27 Jun 2024	1 GTQ = 14.0794 RSD	1 RSD = 0.071 GTQ
28 Jun 2024	1 GTQ = 14.0711 RSD	1 RSD = 0.0711 GTQ
29 Jun 2024	1 GTQ = 14.0635 RSD	1 RSD = 0.0711 GTQ
30 Jun 2024	1 GTQ = 14.0634 RSD	1 RSD = 0.0711 GTQ

Jul 2024

Date	GTQ-RSD	RSD-GTQ
01 Jul 2024	1 GTQ = 14.0193 RSD	1 RSD = 0.0713 GTQ
02 Jul 2024	1 GTQ = 14.0437 RSD	1 RSD = 0.0712 GTQ
03 Jul 2024	1 GTQ = 14.0067 RSD	1 RSD = 0.0714 GTQ
04 Jul 2024	1 GTQ = 13.9459 RSD	1 RSD = 0.0717 GTQ
05 Jul 2024	1 GTQ = 13.9168 RSD	1 RSD = 0.0719 GTQ
06 Jul 2024	1 GTQ = 13.9153 RSD	1 RSD = 0.0719 GTQ
07 Jul 2024	1 GTQ = 13.9153 RSD	1 RSD = 0.0719 GTQ
08 Jul 2024	1 GTQ = 13.9015 RSD	1 RSD = 0.0719 GTQ
09 Jul 2024	1 GTQ = 13.9295 RSD	1 RSD = 0.0718 GTQ
10 Jul 2024	1 GTQ = 13.9373 RSD	1 RSD = 0.0717 GTQ
11 Jul 2024	1 GTQ = 13.8983 RSD	1 RSD = 0.072 GTQ
12 Jul 2024	1 GTQ = 13.8445 RSD	1 RSD = 0.0722 GTQ
13 Jul 2024	1 GTQ = 13.8209 RSD	1 RSD = 0.0724 GTQ
14 Jul 2024	1 GTQ = 13.8036 RSD	1 RSD = 0.0724 GTQ
15 Jul 2024	1 GTQ = 13.8309 RSD	1 RSD = 0.0723 GTQ
16 Jul 2024	1 GTQ = 13.8389 RSD	1 RSD = 0.0723 GTQ
17 Jul 2024	1 GTQ = 13.808 RSD	1 RSD = 0.0724 GTQ
18 Jul 2024	1 GTQ = 13.7982 RSD	1 RSD = 0.0725 GTQ
19 Jul 2024	1 GTQ = 13.8371 RSD	1 RSD = 0.0723 GTQ
20 Jul 2024	1 GTQ = 13.8407 RSD	1 RSD = 0.0723 GTQ
21 Jul 2024	1 GTQ = 13.8407 RSD	1 RSD = 0.0723 GTQ
22 Jul 2024	1 GTQ = 13.8586 RSD	1 RSD = 0.0722 GTQ
23 Jul 2024	1 GTQ = 13.9012 RSD	1 RSD = 0.0719 GTQ
24 Jul 2024	1 GTQ = 13.9054 RSD	1 RSD = 0.0719 GTQ
25 Jul 2024	1 GTQ = 13.9089 RSD	1 RSD = 0.0719 GTQ
26 Jul 2024	1 GTQ = 13.9104 RSD	1 RSD = 0.0719 GTQ
27 Jul 2024	1 GTQ = 13.9356 RSD	1 RSD = 0.0718 GTQ
28 Jul 2024	1 GTQ = 13.9136 RSD	1 RSD = 0.0719 GTQ
29 Jul 2024	1 GTQ = 13.9614 RSD	1 RSD = 0.0716 GTQ
30 Jul 2024	1 GTQ = 13.9521 RSD	1 RSD = 0.0717 GTQ
31 Jul 2024	1 GTQ = 13.9503 RSD	1 RSD = 0.0717 GTQ

Aug 2024

Date	GTQ-RSD	RSD-GTQ
01 Aug 2024	1 GTQ = 14.0097 RSD	1 RSD = 0.0714 GTQ
02 Aug 2024	1 GTQ = 13.9443 RSD	1 RSD = 0.0717 GTQ
03 Aug 2024	1 GTQ = 13.9523 RSD	1 RSD = 0.0717 GTQ
04 Aug 2024	1 GTQ = 13.9649 RSD	1 RSD = 0.0716 GTQ
05 Aug 2024	1 GTQ = 13.7732 RSD	1 RSD = 0.0726 GTQ
06 Aug 2024	1 GTQ = 13.8359 RSD	1 RSD = 0.0723 GTQ
07 Aug 2024	1 GTQ = 13.8288 RSD	1 RSD = 0.0723 GTQ
08 Aug 2024	1 GTQ = 13.8149 RSD	1 RSD = 0.0724 GTQ
09 Aug 2024	1 GTQ = 13.8214 RSD	1 RSD = 0.0724 GTQ
10 Aug 2024	1 GTQ = 13.8107 RSD	1 RSD = 0.0724 GTQ
11 Aug 2024	1 GTQ = 13.8107 RSD	1 RSD = 0.0724 GTQ
12 Aug 2024	1 GTQ = 13.8186 RSD	1 RSD = 0.0724 GTQ
13 Aug 2024	1 GTQ = 13.8181 RSD	1 RSD = 0.0724 GTQ
14 Aug 2024	1 GTQ = 13.7093 RSD	1 RSD = 0.0729 GTQ
15 Aug 2024	1 GTQ = 13.7237 RSD	1 RSD = 0.0729 GTQ
16 Aug 2024	1 GTQ = 13.7461 RSD	1 RSD = 0.0727 GTQ
17 Aug 2024	1 GTQ = 13.7428 RSD	1 RSD = 0.0728 GTQ
18 Aug 2024	1 GTQ = 13.7428 RSD	1 RSD = 0.0728 GTQ
19 Aug 2024	1 GTQ = 13.6854 RSD	1 RSD = 0.0731 GTQ
20 Aug 2024	1 GTQ = 13.6397 RSD	1 RSD = 0.0733 GTQ
21 Aug 2024	1 GTQ = 13.5841 RSD	1 RSD = 0.0736 GTQ
22 Aug 2024	1 GTQ = 13.565 RSD	1 RSD = 0.0737 GTQ
23 Aug 2024	1 GTQ = 13.5857 RSD	1 RSD = 0.0736 GTQ
24 Aug 2024	1 GTQ = 13.612 RSD	1 RSD = 0.0735 GTQ
25 Aug 2024	1 GTQ = 13.5933 RSD	1 RSD = 0.0736 GTQ
26 Aug 2024	1 GTQ = 13.5358 RSD	1 RSD = 0.0739 GTQ
27 Aug 2024	1 GTQ = 13.5421 RSD	1 RSD = 0.0738 GTQ
28 Aug 2024	1 GTQ = 13.6176 RSD	1 RSD = 0.0734 GTQ
29 Aug 2024	1 GTQ = 13.6387 RSD	1 RSD = 0.0733 GTQ
30 Aug 2024	1 GTQ = 13.6462 RSD	1 RSD = 0.0733 GTQ
31 Aug 2024	1 GTQ = 13.6937 RSD	1 RSD = 0.073 GTQ

Sep 2024

Date	GTQ-RSD	RSD-GTQ
01 Sep 2024	1 GTQ = 13.6551 RSD	1 RSD = 0.0732 GTQ
02 Sep 2024	1 GTQ = 13.683 RSD	1 RSD = 0.0731 GTQ
03 Sep 2024	1 GTQ = 13.7142 RSD	1 RSD = 0.0729 GTQ
04 Sep 2024	1 GTQ = 13.6908 RSD	1 RSD = 0.073 GTQ
05 Sep 2024	1 GTQ = 13.6318 RSD	1 RSD = 0.0734 GTQ
06 Sep 2024	1 GTQ = 13.6222 RSD	1 RSD = 0.0734 GTQ
07 Sep 2024	1 GTQ = 13.619 RSD	1 RSD = 0.0734 GTQ
08 Sep 2024	1 GTQ = 13.6299 RSD	1 RSD = 0.0734 GTQ
09 Sep 2024	1 GTQ = 13.6953 RSD	1 RSD = 0.073 GTQ
10 Sep 2024	1 GTQ = 13.7044 RSD	1 RSD = 0.073 GTQ
11 Sep 2024	1 GTQ = 13.7145 RSD	1 RSD = 0.0729 GTQ
12 Sep 2024	1 GTQ = 13.7268 RSD	1 RSD = 0.0729 GTQ
13 Sep 2024	1 GTQ = 13.6468 RSD	1 RSD = 0.0733 GTQ
14 Sep 2024	1 GTQ = 13.66 RSD	1 RSD = 0.0732 GTQ
15 Sep 2024	1 GTQ = 13.6428 RSD	1 RSD = 0.0733 GTQ
16 Sep 2024	1 GTQ = 13.5937 RSD	1 RSD = 0.0736 GTQ
17 Sep 2024	1 GTQ = 13.5819 RSD	1 RSD = 0.0736 GTQ
18 Sep 2024	1 GTQ = 13.6019 RSD	1 RSD = 0.0735 GTQ
19 Sep 2024	1 GTQ = 13.5557 RSD	1 RSD = 0.0738 GTQ
20 Sep 2024	1 GTQ = 13.56 RSD	1 RSD = 0.0737 GTQ
21 Sep 2024	1 GTQ = 13.5898 RSD	1 RSD = 0.0736 GTQ
22 Sep 2024	1 GTQ = 13.5737 RSD	1 RSD = 0.0737 GTQ
23 Sep 2024	1 GTQ = 13.6245 RSD	1 RSD = 0.0734 GTQ
24 Sep 2024	1 GTQ = 13.5981 RSD	1 RSD = 0.0735 GTQ
25 Sep 2024	1 GTQ = 13.5303 RSD	1 RSD = 0.0739 GTQ
26 Sep 2024	1 GTQ = 13.5694 RSD	1 RSD = 0.0737 GTQ
27 Sep 2024	1 GTQ = 13.5658 RSD	1 RSD = 0.0737 GTQ
28 Sep 2024	1 GTQ = 13.5642 RSD	1 RSD = 0.0737 GTQ
29 Sep 2024	1 GTQ = 13.5642 RSD	1 RSD = 0.0737 GTQ
30 Sep 2024	1 GTQ = 13.5182 RSD	1 RSD = 0.074 GTQ

Oct 2024

Date	GTQ-RSD	RSD-GTQ
01 Oct 2024	1 GTQ = 13.6714 RSD	1 RSD = 0.0731 GTQ
02 Oct 2024	1 GTQ = 13.675 RSD	1 RSD = 0.0731 GTQ
03 Oct 2024	1 GTQ = 13.6962 RSD	1 RSD = 0.073 GTQ
04 Oct 2024	1 GTQ = 13.7204 RSD	1 RSD = 0.0729 GTQ
05 Oct 2024	1 GTQ = 13.7137 RSD	1 RSD = 0.0729 GTQ
06 Oct 2024	1 GTQ = 13.7137 RSD	1 RSD = 0.0729 GTQ
07 Oct 2024	1 GTQ = 13.7778 RSD	1 RSD = 0.0726 GTQ
08 Oct 2024	1 GTQ = 13.7761 RSD	1 RSD = 0.0726 GTQ
09 Oct 2024	1 GTQ = 13.8092 RSD	1 RSD = 0.0724 GTQ
10 Oct 2024	1 GTQ = 13.8369 RSD	1 RSD = 0.0723 GTQ
11 Oct 2024	1 GTQ = 13.8265 RSD	1 RSD = 0.0723 GTQ
12 Oct 2024	1 GTQ = 13.8592 RSD	1 RSD = 0.0722 GTQ
13 Oct 2024	1 GTQ = 13.8218 RSD	1 RSD = 0.0723 GTQ
14 Oct 2024	1 GTQ = 13.8612 RSD	1 RSD = 0.0721 GTQ
15 Oct 2024	1 GTQ = 13.8769 RSD	1 RSD = 0.0721 GTQ
16 Oct 2024	1 GTQ = 13.8898 RSD	1 RSD = 0.072 GTQ
17 Oct 2024	1 GTQ = 13.9366 RSD	1 RSD = 0.0718 GTQ
18 Oct 2024	1 GTQ = 13.9482 RSD	1 RSD = 0.0717 GTQ
19 Oct 2024	1 GTQ = 13.9554 RSD	1 RSD = 0.0717 GTQ
20 Oct 2024	1 GTQ = 13.9672 RSD	1 RSD = 0.0716 GTQ
21 Oct 2024	1 GTQ = 13.9413 RSD	1 RSD = 0.0717 GTQ
22 Oct 2024	1 GTQ = 13.9853 RSD	1 RSD = 0.0715 GTQ
23 Oct 2024	1 GTQ = 14.0618 RSD	1 RSD = 0.0711 GTQ
24 Oct 2024	1 GTQ = 14.0104 RSD	1 RSD = 0.0714 GTQ
25 Oct 2024	1 GTQ = 13.9826 RSD	1 RSD = 0.0715 GTQ
26 Oct 2024	1 GTQ = 13.9783 RSD	1 RSD = 0.0715 GTQ
27 Oct 2024	1 GTQ = 13.9783 RSD	1 RSD = 0.0715 GTQ
28 Oct 2024	1 GTQ = 13.9973 RSD	1 RSD = 0.0714 GTQ
29 Oct 2024	1 GTQ = 14.0533 RSD	1 RSD = 0.0712 GTQ
30 Oct 2024	1 GTQ = 13.9915 RSD	1 RSD = 0.0715 GTQ
31 Oct 2024	1 GTQ = 13.9295 RSD	1 RSD = 0.0718 GTQ

Nov 2024

Date	GTQ-RSD	RSD-GTQ
01 Nov 2024	1 GTQ = 13.9247 RSD	1 RSD = 0.0718 GTQ
02 Nov 2024	1 GTQ = 13.9798 RSD	1 RSD = 0.0715 GTQ
03 Nov 2024	1 GTQ = 13.9395 RSD	1 RSD = 0.0717 GTQ
04 Nov 2024	1 GTQ = 13.8803 RSD	1 RSD = 0.072 GTQ
05 Nov 2024	1 GTQ = 13.9136 RSD	1 RSD = 0.0719 GTQ
06 Nov 2024	1 GTQ = 14.1703 RSD	1 RSD = 0.0706 GTQ
07 Nov 2024	1 GTQ = 14.0615 RSD	1 RSD = 0.0711 GTQ
08 Nov 2024	1 GTQ = 14.0482 RSD	1 RSD = 0.0712 GTQ
09 Nov 2024	1 GTQ = 14.0343 RSD	1 RSD = 0.0713 GTQ
10 Nov 2024	1 GTQ = 14.0415 RSD	1 RSD = 0.0712 GTQ
11 Nov 2024	1 GTQ = 14.2084 RSD	1 RSD = 0.0704 GTQ
12 Nov 2024	1 GTQ = 14.2519 RSD	1 RSD = 0.0702 GTQ
13 Nov 2024	1 GTQ = 14.2328 RSD	1 RSD = 0.0703 GTQ
14 Nov 2024	1 GTQ = 14.3813 RSD	1 RSD = 0.0695 GTQ
15 Nov 2024	1 GTQ = 14.2945 RSD	1 RSD = 0.07 GTQ
16 Nov 2024	1 GTQ = 14.3221 RSD	1 RSD = 0.0698 GTQ
17 Nov 2024	1 GTQ = 14.3221 RSD	1 RSD = 0.0698 GTQ
18 Nov 2024	1 GTQ = 14.3443 RSD	1 RSD = 0.0697 GTQ
19 Nov 2024	1 GTQ = 14.3262 RSD	1 RSD = 0.0698 GTQ
20 Nov 2024	1 GTQ = 14.3471 RSD	1 RSD = 0.0697 GTQ
21 Nov 2024	1 GTQ = 14.3989 RSD	1 RSD = 0.0694 GTQ
22 Nov 2024	1 GTQ = 14.5391 RSD	1 RSD = 0.0688 GTQ
23 Nov 2024	1 GTQ = 14.5569 RSD	1 RSD = 0.0687 GTQ
24 Nov 2024	1 GTQ = 14.5511 RSD	1 RSD = 0.0687 GTQ
25 Nov 2024	1 GTQ = 14.4329 RSD	1 RSD = 0.0693 GTQ
26 Nov 2024	1 GTQ = 14.4513 RSD	1 RSD = 0.0692 GTQ
27 Nov 2024	1 GTQ = 14.394 RSD	1 RSD = 0.0695 GTQ
28 Nov 2024	1 GTQ = 14.378 RSD	1 RSD = 0.0696 GTQ
29 Nov 2024	1 GTQ = 14.3445 RSD	1 RSD = 0.0697 GTQ
30 Nov 2024	1 GTQ = 14.3504 RSD	1 RSD = 0.0697 GTQ

Dec 2024

Date	GTQ-RSD	RSD-GTQ
01 Dec 2024	1 GTQ = 14.3504 RSD	1 RSD = 0.0697 GTQ
02 Dec 2024	1 GTQ = 14.4168 RSD	1 RSD = 0.0694 GTQ
03 Dec 2024	1 GTQ = 14.3991 RSD	1 RSD = 0.0694 GTQ
04 Dec 2024	1 GTQ = 14.4321 RSD	1 RSD = 0.0693 GTQ
05 Dec 2024	1 GTQ = 14.3858 RSD	1 RSD = 0.0695 GTQ
06 Dec 2024	1 GTQ = 14.3185 RSD	1 RSD = 0.0698 GTQ
07 Dec 2024	1 GTQ = 14.3212 RSD	1 RSD = 0.0698 GTQ
08 Dec 2024	1 GTQ = 14.3212 RSD	1 RSD = 0.0698 GTQ
09 Dec 2024	1 GTQ = 14.3468 RSD	1 RSD = 0.0697 GTQ
10 Dec 2024	1 GTQ = 14.4032 RSD	1 RSD = 0.0694 GTQ
11 Dec 2024	1 GTQ = 14.4714 RSD	1 RSD = 0.0691 GTQ
12 Dec 2024	1 GTQ = 14.4459 RSD	1 RSD = 0.0692 GTQ
13 Dec 2024	1 GTQ = 14.4657 RSD	1 RSD = 0.0691 GTQ
14 Dec 2024	1 GTQ = 14.4745 RSD	1 RSD = 0.0691 GTQ
15 Dec 2024	1 GTQ = 14.4745 RSD	1 RSD = 0.0691 GTQ
16 Dec 2024	1 GTQ = 14.476 RSD	1 RSD = 0.0691 GTQ
17 Dec 2024	1 GTQ = 14.467 RSD	1 RSD = 0.0691 GTQ
18 Dec 2024	1 GTQ = 14.4651 RSD	1 RSD = 0.0691 GTQ
19 Dec 2024	1 GTQ = 14.5985 RSD	1 RSD = 0.0685 GTQ
20 Dec 2024	1 GTQ = 14.6118 RSD	1 RSD = 0.0684 GTQ
21 Dec 2024	1 GTQ = 14.6082 RSD	1 RSD = 0.0685 GTQ
22 Dec 2024	1 GTQ = 14.6082 RSD	1 RSD = 0.0685 GTQ

GTQ-RSD and RSD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News