currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-RON and RON-GTQ exchange rates - 2024

GTQ-RON and RON-GTQ exchange rates - 2024

GTQ-RON and RON-GTQ exchange rates

Check below the exchange rates for GTQ-RON and RON-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 0.5893 RON
1 RON = 1.6968 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-RONRON-GTQ
01 Jan 2024 1 GTQ = 0.5741 RON 1 RON = 1.7419 GTQ
02 Jan 2024 1 GTQ = 0.5797 RON 1 RON = 1.7251 GTQ
03 Jan 2024 1 GTQ = 0.5826 RON 1 RON = 1.7165 GTQ
04 Jan 2024 1 GTQ = 0.5806 RON 1 RON = 1.7222 GTQ
05 Jan 2024 1 GTQ = 0.5823 RON 1 RON = 1.7173 GTQ
06 Jan 2024 1 GTQ = 0.5833 RON 1 RON = 1.7143 GTQ
07 Jan 2024 1 GTQ = 0.5833 RON 1 RON = 1.7143 GTQ
08 Jan 2024 1 GTQ = 0.5811 RON 1 RON = 1.7208 GTQ
09 Jan 2024 1 GTQ = 0.5809 RON 1 RON = 1.7214 GTQ
10 Jan 2024 1 GTQ = 0.5813 RON 1 RON = 1.7203 GTQ
11 Jan 2024 1 GTQ = 0.5787 RON 1 RON = 1.7279 GTQ
12 Jan 2024 1 GTQ = 0.5812 RON 1 RON = 1.7206 GTQ
13 Jan 2024 1 GTQ = 0.5815 RON 1 RON = 1.7198 GTQ
14 Jan 2024 1 GTQ = 0.5815 RON 1 RON = 1.7198 GTQ
15 Jan 2024 1 GTQ = 0.5818 RON 1 RON = 1.7189 GTQ
16 Jan 2024 1 GTQ = 0.5849 RON 1 RON = 1.7097 GTQ
17 Jan 2024 1 GTQ = 0.5853 RON 1 RON = 1.7084 GTQ
18 Jan 2024 1 GTQ = 0.5858 RON 1 RON = 1.7072 GTQ
19 Jan 2024 1 GTQ = 0.5844 RON 1 RON = 1.7112 GTQ
20 Jan 2024 1 GTQ = 0.586 RON 1 RON = 1.7066 GTQ
21 Jan 2024 1 GTQ = 0.586 RON 1 RON = 1.7066 GTQ
22 Jan 2024 1 GTQ = 0.5848 RON 1 RON = 1.7101 GTQ
23 Jan 2024 1 GTQ = 0.5859 RON 1 RON = 1.7067 GTQ
24 Jan 2024 1 GTQ = 0.5838 RON 1 RON = 1.713 GTQ
25 Jan 2024 1 GTQ = 0.5838 RON 1 RON = 1.7128 GTQ
26 Jan 2024 1 GTQ = 0.5851 RON 1 RON = 1.709 GTQ
27 Jan 2024 1 GTQ = 0.5859 RON 1 RON = 1.7069 GTQ
28 Jan 2024 1 GTQ = 0.5859 RON 1 RON = 1.7069 GTQ
29 Jan 2024 1 GTQ = 0.5887 RON 1 RON = 1.6988 GTQ
30 Jan 2024 1 GTQ = 0.588 RON 1 RON = 1.7007 GTQ
31 Jan 2024 1 GTQ = 0.5881 RON 1 RON = 1.7003 GTQ

Feb 2024

DateGTQ-RONRON-GTQ
01 Feb 2024 1 GTQ = 0.5885 RON 1 RON = 1.6994 GTQ
02 Feb 2024 1 GTQ = 0.5846 RON 1 RON = 1.7105 GTQ
03 Feb 2024 1 GTQ = 0.5896 RON 1 RON = 1.6961 GTQ
04 Feb 2024 1 GTQ = 0.5896 RON 1 RON = 1.6961 GTQ
05 Feb 2024 1 GTQ = 0.5923 RON 1 RON = 1.6884 GTQ
06 Feb 2024 1 GTQ = 0.5929 RON 1 RON = 1.6866 GTQ
07 Feb 2024 1 GTQ = 0.5912 RON 1 RON = 1.6914 GTQ
08 Feb 2024 1 GTQ = 0.5921 RON 1 RON = 1.689 GTQ
09 Feb 2024 1 GTQ = 0.5916 RON 1 RON = 1.6903 GTQ
10 Feb 2024 1 GTQ = 0.5913 RON 1 RON = 1.6911 GTQ
11 Feb 2024 1 GTQ = 0.5913 RON 1 RON = 1.6911 GTQ
12 Feb 2024 1 GTQ = 0.5917 RON 1 RON = 1.69 GTQ
13 Feb 2024 1 GTQ = 0.5906 RON 1 RON = 1.6932 GTQ
14 Feb 2024 1 GTQ = 0.5949 RON 1 RON = 1.681 GTQ
15 Feb 2024 1 GTQ = 0.5935 RON 1 RON = 1.685 GTQ
16 Feb 2024 1 GTQ = 0.5917 RON 1 RON = 1.69 GTQ
17 Feb 2024 1 GTQ = 0.5924 RON 1 RON = 1.6881 GTQ
18 Feb 2024 1 GTQ = 0.5926 RON 1 RON = 1.6875 GTQ
19 Feb 2024 1 GTQ = 0.5916 RON 1 RON = 1.6905 GTQ
20 Feb 2024 1 GTQ = 0.5904 RON 1 RON = 1.6936 GTQ
21 Feb 2024 1 GTQ = 0.5903 RON 1 RON = 1.6942 GTQ
22 Feb 2024 1 GTQ = 0.5869 RON 1 RON = 1.7039 GTQ
23 Feb 2024 1 GTQ = 0.5874 RON 1 RON = 1.7025 GTQ
24 Feb 2024 1 GTQ = 0.5889 RON 1 RON = 1.6981 GTQ
25 Feb 2024 1 GTQ = 0.5889 RON 1 RON = 1.6981 GTQ
26 Feb 2024 1 GTQ = 0.5865 RON 1 RON = 1.7051 GTQ
27 Feb 2024 1 GTQ = 0.5864 RON 1 RON = 1.7052 GTQ
28 Feb 2024 1 GTQ = 0.5889 RON 1 RON = 1.6981 GTQ
29 Feb 2024 1 GTQ = 0.588 RON 1 RON = 1.7007 GTQ

Mar 2024

DateGTQ-RONRON-GTQ
01 Mar 2024 1 GTQ = 0.5886 RON 1 RON = 1.699 GTQ
02 Mar 2024 1 GTQ = 0.5888 RON 1 RON = 1.6984 GTQ
03 Mar 2024 1 GTQ = 0.5888 RON 1 RON = 1.6984 GTQ
04 Mar 2024 1 GTQ = 0.5865 RON 1 RON = 1.7051 GTQ
05 Mar 2024 1 GTQ = 0.5866 RON 1 RON = 1.7047 GTQ
06 Mar 2024 1 GTQ = 0.5854 RON 1 RON = 1.7082 GTQ
07 Mar 2024 1 GTQ = 0.5844 RON 1 RON = 1.7112 GTQ
08 Mar 2024 1 GTQ = 0.5817 RON 1 RON = 1.7191 GTQ
09 Mar 2024 1 GTQ = 0.5819 RON 1 RON = 1.7184 GTQ
10 Mar 2024 1 GTQ = 0.5819 RON 1 RON = 1.7184 GTQ
11 Mar 2024 1 GTQ = 0.5816 RON 1 RON = 1.7193 GTQ
12 Mar 2024 1 GTQ = 0.583 RON 1 RON = 1.7151 GTQ
13 Mar 2024 1 GTQ = 0.5816 RON 1 RON = 1.7195 GTQ
14 Mar 2024 1 GTQ = 0.5827 RON 1 RON = 1.7163 GTQ
15 Mar 2024 1 GTQ = 0.5845 RON 1 RON = 1.7109 GTQ
16 Mar 2024 1 GTQ = 0.5846 RON 1 RON = 1.7105 GTQ
17 Mar 2024 1 GTQ = 0.5846 RON 1 RON = 1.7105 GTQ
18 Mar 2024 1 GTQ = 0.5848 RON 1 RON = 1.7099 GTQ
19 Mar 2024 1 GTQ = 0.5876 RON 1 RON = 1.7019 GTQ
20 Mar 2024 1 GTQ = 0.5878 RON 1 RON = 1.7014 GTQ
21 Mar 2024 1 GTQ = 0.5848 RON 1 RON = 1.7099 GTQ
22 Mar 2024 1 GTQ = 0.5895 RON 1 RON = 1.6964 GTQ
23 Mar 2024 1 GTQ = 0.5924 RON 1 RON = 1.6879 GTQ
24 Mar 2024 1 GTQ = 0.5924 RON 1 RON = 1.6879 GTQ
25 Mar 2024 1 GTQ = 0.5882 RON 1 RON = 1.7 GTQ
26 Mar 2024 1 GTQ = 0.5868 RON 1 RON = 1.7041 GTQ
27 Mar 2024 1 GTQ = 0.5893 RON 1 RON = 1.6971 GTQ
28 Mar 2024 1 GTQ = 0.5903 RON 1 RON = 1.6942 GTQ
29 Mar 2024 1 GTQ = 0.5902 RON 1 RON = 1.6943 GTQ
30 Mar 2024 1 GTQ = 0.5915 RON 1 RON = 1.6905 GTQ
31 Mar 2024 1 GTQ = 0.5915 RON 1 RON = 1.6905 GTQ

Apr 2024

DateGTQ-RONRON-GTQ
01 Apr 2024 1 GTQ = 0.5916 RON 1 RON = 1.6904 GTQ
02 Apr 2024 1 GTQ = 0.5931 RON 1 RON = 1.686 GTQ
03 Apr 2024 1 GTQ = 0.5918 RON 1 RON = 1.6898 GTQ
04 Apr 2024 1 GTQ = 0.5878 RON 1 RON = 1.7011 GTQ
05 Apr 2024 1 GTQ = 0.5883 RON 1 RON = 1.6998 GTQ
06 Apr 2024 1 GTQ = 0.5893 RON 1 RON = 1.6969 GTQ
07 Apr 2024 1 GTQ = 0.5893 RON 1 RON = 1.6969 GTQ
08 Apr 2024 1 GTQ = 0.5888 RON 1 RON = 1.6983 GTQ
09 Apr 2024 1 GTQ = 0.5871 RON 1 RON = 1.7034 GTQ
10 Apr 2024 1 GTQ = 0.5867 RON 1 RON = 1.7045 GTQ
11 Apr 2024 1 GTQ = 0.5949 RON 1 RON = 1.681 GTQ
12 Apr 2024 1 GTQ = 0.5996 RON 1 RON = 1.6677 GTQ
13 Apr 2024 1 GTQ = 0.6003 RON 1 RON = 1.6657 GTQ
14 Apr 2024 1 GTQ = 0.6015 RON 1 RON = 1.6625 GTQ
15 Apr 2024 1 GTQ = 0.5999 RON 1 RON = 1.6669 GTQ
16 Apr 2024 1 GTQ = 0.6016 RON 1 RON = 1.6624 GTQ
17 Apr 2024 1 GTQ = 0.6018 RON 1 RON = 1.6618 GTQ
18 Apr 2024 1 GTQ = 0.5992 RON 1 RON = 1.669 GTQ
19 Apr 2024 1 GTQ = 0.6005 RON 1 RON = 1.6654 GTQ
20 Apr 2024 1 GTQ = 0.6017 RON 1 RON = 1.662 GTQ
21 Apr 2024 1 GTQ = 0.6017 RON 1 RON = 1.662 GTQ
22 Apr 2024 1 GTQ = 0.6008 RON 1 RON = 1.6644 GTQ
23 Apr 2024 1 GTQ = 0.6004 RON 1 RON = 1.6654 GTQ
24 Apr 2024 1 GTQ = 0.5992 RON 1 RON = 1.669 GTQ
25 Apr 2024 1 GTQ = 0.5966 RON 1 RON = 1.6761 GTQ
26 Apr 2024 1 GTQ = 0.5974 RON 1 RON = 1.6739 GTQ
27 Apr 2024 1 GTQ = 0.5973 RON 1 RON = 1.6742 GTQ
28 Apr 2024 1 GTQ = 0.5973 RON 1 RON = 1.6742 GTQ
29 Apr 2024 1 GTQ = 0.5973 RON 1 RON = 1.6741 GTQ
30 Apr 2024 1 GTQ = 0.5969 RON 1 RON = 1.6755 GTQ

May 2024

DateGTQ-RONRON-GTQ
01 May 2024 1 GTQ = 0.5996 RON 1 RON = 1.6678 GTQ
02 May 2024 1 GTQ = 0.5981 RON 1 RON = 1.6718 GTQ
03 May 2024 1 GTQ = 0.5958 RON 1 RON = 1.6783 GTQ
04 May 2024 1 GTQ = 0.5961 RON 1 RON = 1.6775 GTQ
05 May 2024 1 GTQ = 0.5961 RON 1 RON = 1.6775 GTQ
06 May 2024 1 GTQ = 0.5933 RON 1 RON = 1.6854 GTQ
07 May 2024 1 GTQ = 0.5947 RON 1 RON = 1.6816 GTQ
08 May 2024 1 GTQ = 0.596 RON 1 RON = 1.6777 GTQ
09 May 2024 1 GTQ = 0.5965 RON 1 RON = 1.6763 GTQ
10 May 2024 1 GTQ = 0.594 RON 1 RON = 1.6836 GTQ
11 May 2024 1 GTQ = 0.5948 RON 1 RON = 1.6813 GTQ
12 May 2024 1 GTQ = 0.5953 RON 1 RON = 1.6798 GTQ
13 May 2024 1 GTQ = 0.5934 RON 1 RON = 1.6852 GTQ
14 May 2024 1 GTQ = 0.5931 RON 1 RON = 1.686 GTQ
15 May 2024 1 GTQ = 0.5914 RON 1 RON = 1.6909 GTQ
16 May 2024 1 GTQ = 0.5893 RON 1 RON = 1.6968 GTQ
17 May 2024 1 GTQ = 0.5907 RON 1 RON = 1.693 GTQ
18 May 2024 1 GTQ = 0.5921 RON 1 RON = 1.6889 GTQ
19 May 2024 1 GTQ = 0.5921 RON 1 RON = 1.6889 GTQ
20 May 2024 1 GTQ = 0.5893 RON 1 RON = 1.697 GTQ
21 May 2024 1 GTQ = 0.5897 RON 1 RON = 1.6958 GTQ
22 May 2024 1 GTQ = 0.5911 RON 1 RON = 1.6919 GTQ
23 May 2024 1 GTQ = 0.59 RON 1 RON = 1.6949 GTQ
24 May 2024 1 GTQ = 0.5904 RON 1 RON = 1.6937 GTQ
25 May 2024 1 GTQ = 0.5911 RON 1 RON = 1.6918 GTQ
26 May 2024 1 GTQ = 0.5911 RON 1 RON = 1.6918 GTQ
27 May 2024 1 GTQ = 0.5907 RON 1 RON = 1.6928 GTQ
28 May 2024 1 GTQ = 0.5891 RON 1 RON = 1.6975 GTQ
29 May 2024 1 GTQ = 0.5895 RON 1 RON = 1.6964 GTQ
30 May 2024 1 GTQ = 0.5923 RON 1 RON = 1.6884 GTQ
31 May 2024 1 GTQ = 0.5905 RON 1 RON = 1.6936 GTQ

Jun 2024

DateGTQ-RONRON-GTQ
01 Jun 2024 1 GTQ = 0.5913 RON 1 RON = 1.6912 GTQ
02 Jun 2024 1 GTQ = 0.5913 RON 1 RON = 1.6912 GTQ
03 Jun 2024 1 GTQ = 0.5913 RON 1 RON = 1.6913 GTQ
04 Jun 2024 1 GTQ = 0.5894 RON 1 RON = 1.6966 GTQ
05 Jun 2024 1 GTQ = 0.5891 RON 1 RON = 1.6975 GTQ
06 Jun 2024 1 GTQ = 0.589 RON 1 RON = 1.6978 GTQ
07 Jun 2024 1 GTQ = 0.5878 RON 1 RON = 1.7012 GTQ
08 Jun 2024 1 GTQ = 0.5886 RON 1 RON = 1.6989 GTQ
09 Jun 2024 1 GTQ = 0.5886 RON 1 RON = 1.6989 GTQ
10 Jun 2024 1 GTQ = 0.5959 RON 1 RON = 1.6781 GTQ
11 Jun 2024 1 GTQ = 0.5962 RON 1 RON = 1.6774 GTQ
12 Jun 2024 1 GTQ = 0.5952 RON 1 RON = 1.6801 GTQ
13 Jun 2024 1 GTQ = 0.5942 RON 1 RON = 1.683 GTQ
14 Jun 2024 1 GTQ = 0.5998 RON 1 RON = 1.6672 GTQ
15 Jun 2024 1 GTQ = 0.6004 RON 1 RON = 1.6654 GTQ
16 Jun 2024 1 GTQ = 0.6004 RON 1 RON = 1.6654 GTQ
17 Jun 2024 1 GTQ = 0.598 RON 1 RON = 1.6722 GTQ
18 Jun 2024 1 GTQ = 0.5984 RON 1 RON = 1.671 GTQ
19 Jun 2024 1 GTQ = 0.5966 RON 1 RON = 1.6761 GTQ
20 Jun 2024 1 GTQ = 0.5984 RON 1 RON = 1.6711 GTQ
21 Jun 2024 1 GTQ = 0.6002 RON 1 RON = 1.666 GTQ
22 Jun 2024 1 GTQ = 0.6008 RON 1 RON = 1.6643 GTQ
23 Jun 2024 1 GTQ = 0.6008 RON 1 RON = 1.6643 GTQ
24 Jun 2024 1 GTQ = 0.5971 RON 1 RON = 1.6748 GTQ
25 Jun 2024 1 GTQ = 0.5979 RON 1 RON = 1.6726 GTQ
26 Jun 2024 1 GTQ = 0.5991 RON 1 RON = 1.6693 GTQ
27 Jun 2024 1 GTQ = 0.5986 RON 1 RON = 1.6705 GTQ
28 Jun 2024 1 GTQ = 0.5984 RON 1 RON = 1.6711 GTQ
29 Jun 2024 1 GTQ = 0.5976 RON 1 RON = 1.6734 GTQ
30 Jun 2024 1 GTQ = 0.5982 RON 1 RON = 1.6717 GTQ

Jul 2024

DateGTQ-RONRON-GTQ
01 Jul 2024 1 GTQ = 0.5962 RON 1 RON = 1.6774 GTQ
02 Jul 2024 1 GTQ = 0.597 RON 1 RON = 1.675 GTQ
03 Jul 2024 1 GTQ = 0.5957 RON 1 RON = 1.6787 GTQ
04 Jul 2024 1 GTQ = 0.5931 RON 1 RON = 1.6861 GTQ
05 Jul 2024 1 GTQ = 0.5918 RON 1 RON = 1.6897 GTQ
06 Jul 2024 1 GTQ = 0.5925 RON 1 RON = 1.6876 GTQ
07 Jul 2024 1 GTQ = 0.5925 RON 1 RON = 1.6876 GTQ
08 Jul 2024 1 GTQ = 0.5908 RON 1 RON = 1.6925 GTQ
09 Jul 2024 1 GTQ = 0.5918 RON 1 RON = 1.6897 GTQ
10 Jul 2024 1 GTQ = 0.5923 RON 1 RON = 1.6884 GTQ
11 Jul 2024 1 GTQ = 0.5908 RON 1 RON = 1.6926 GTQ
12 Jul 2024 1 GTQ = 0.5883 RON 1 RON = 1.6998 GTQ
13 Jul 2024 1 GTQ = 0.587 RON 1 RON = 1.7034 GTQ
14 Jul 2024 1 GTQ = 0.587 RON 1 RON = 1.7034 GTQ
15 Jul 2024 1 GTQ = 0.5873 RON 1 RON = 1.7028 GTQ
16 Jul 2024 1 GTQ = 0.5873 RON 1 RON = 1.7028 GTQ
17 Jul 2024 1 GTQ = 0.5861 RON 1 RON = 1.7062 GTQ
18 Jul 2024 1 GTQ = 0.5859 RON 1 RON = 1.7068 GTQ
19 Jul 2024 1 GTQ = 0.5877 RON 1 RON = 1.7014 GTQ
20 Jul 2024 1 GTQ = 0.5881 RON 1 RON = 1.7004 GTQ
21 Jul 2024 1 GTQ = 0.5881 RON 1 RON = 1.7004 GTQ
22 Jul 2024 1 GTQ = 0.5885 RON 1 RON = 1.6992 GTQ
23 Jul 2024 1 GTQ = 0.5905 RON 1 RON = 1.6936 GTQ
24 Jul 2024 1 GTQ = 0.5904 RON 1 RON = 1.6939 GTQ
25 Jul 2024 1 GTQ = 0.5903 RON 1 RON = 1.6941 GTQ
26 Jul 2024 1 GTQ = 0.5907 RON 1 RON = 1.6928 GTQ
27 Jul 2024 1 GTQ = 0.5919 RON 1 RON = 1.6894 GTQ
28 Jul 2024 1 GTQ = 0.5919 RON 1 RON = 1.6894 GTQ
29 Jul 2024 1 GTQ = 0.593 RON 1 RON = 1.6864 GTQ
30 Jul 2024 1 GTQ = 0.5932 RON 1 RON = 1.6859 GTQ
31 Jul 2024 1 GTQ = 0.593 RON 1 RON = 1.6865 GTQ

Aug 2024

DateGTQ-RONRON-GTQ
01 Aug 2024 1 GTQ = 0.5956 RON 1 RON = 1.679 GTQ
02 Aug 2024 1 GTQ = 0.5929 RON 1 RON = 1.6866 GTQ
03 Aug 2024 1 GTQ = 0.5938 RON 1 RON = 1.6841 GTQ
04 Aug 2024 1 GTQ = 0.5938 RON 1 RON = 1.6841 GTQ
05 Aug 2024 1 GTQ = 0.5856 RON 1 RON = 1.7076 GTQ
06 Aug 2024 1 GTQ = 0.5884 RON 1 RON = 1.6995 GTQ
07 Aug 2024 1 GTQ = 0.5881 RON 1 RON = 1.7004 GTQ
08 Aug 2024 1 GTQ = 0.5875 RON 1 RON = 1.7021 GTQ
09 Aug 2024 1 GTQ = 0.5879 RON 1 RON = 1.7009 GTQ
10 Aug 2024 1 GTQ = 0.588 RON 1 RON = 1.7007 GTQ
11 Aug 2024 1 GTQ = 0.588 RON 1 RON = 1.7007 GTQ
12 Aug 2024 1 GTQ = 0.5877 RON 1 RON = 1.7016 GTQ
13 Aug 2024 1 GTQ = 0.5876 RON 1 RON = 1.7019 GTQ
14 Aug 2024 1 GTQ = 0.5829 RON 1 RON = 1.7156 GTQ
15 Aug 2024 1 GTQ = 0.5836 RON 1 RON = 1.7134 GTQ
16 Aug 2024 1 GTQ = 0.5844 RON 1 RON = 1.711 GTQ
17 Aug 2024 1 GTQ = 0.5848 RON 1 RON = 1.71 GTQ
18 Aug 2024 1 GTQ = 0.5848 RON 1 RON = 1.71 GTQ
19 Aug 2024 1 GTQ = 0.582 RON 1 RON = 1.7181 GTQ
20 Aug 2024 1 GTQ = 0.58 RON 1 RON = 1.7243 GTQ
21 Aug 2024 1 GTQ = 0.5776 RON 1 RON = 1.7313 GTQ
22 Aug 2024 1 GTQ = 0.5767 RON 1 RON = 1.734 GTQ
23 Aug 2024 1 GTQ = 0.5776 RON 1 RON = 1.7314 GTQ
24 Aug 2024 1 GTQ = 0.5787 RON 1 RON = 1.7279 GTQ
25 Aug 2024 1 GTQ = 0.5787 RON 1 RON = 1.7279 GTQ
26 Aug 2024 1 GTQ = 0.5754 RON 1 RON = 1.738 GTQ
27 Aug 2024 1 GTQ = 0.5759 RON 1 RON = 1.7365 GTQ
28 Aug 2024 1 GTQ = 0.5791 RON 1 RON = 1.727 GTQ
29 Aug 2024 1 GTQ = 0.58 RON 1 RON = 1.7242 GTQ
30 Aug 2024 1 GTQ = 0.5804 RON 1 RON = 1.723 GTQ
31 Aug 2024 1 GTQ = 0.5824 RON 1 RON = 1.7171 GTQ

Sep 2024

DateGTQ-RONRON-GTQ
01 Sep 2024 1 GTQ = 0.5814 RON 1 RON = 1.72 GTQ
02 Sep 2024 1 GTQ = 0.5818 RON 1 RON = 1.7189 GTQ
03 Sep 2024 1 GTQ = 0.5829 RON 1 RON = 1.7156 GTQ
04 Sep 2024 1 GTQ = 0.5817 RON 1 RON = 1.719 GTQ
05 Sep 2024 1 GTQ = 0.5791 RON 1 RON = 1.7269 GTQ
06 Sep 2024 1 GTQ = 0.579 RON 1 RON = 1.7273 GTQ
07 Sep 2024 1 GTQ = 0.579 RON 1 RON = 1.727 GTQ
08 Sep 2024 1 GTQ = 0.579 RON 1 RON = 1.727 GTQ
09 Sep 2024 1 GTQ = 0.5822 RON 1 RON = 1.7177 GTQ
10 Sep 2024 1 GTQ = 0.5826 RON 1 RON = 1.7164 GTQ
11 Sep 2024 1 GTQ = 0.5829 RON 1 RON = 1.7156 GTQ
12 Sep 2024 1 GTQ = 0.5835 RON 1 RON = 1.7138 GTQ
13 Sep 2024 1 GTQ = 0.58 RON 1 RON = 1.7241 GTQ
14 Sep 2024 1 GTQ = 0.5806 RON 1 RON = 1.7224 GTQ
15 Sep 2024 1 GTQ = 0.5806 RON 1 RON = 1.7224 GTQ
16 Sep 2024 1 GTQ = 0.5776 RON 1 RON = 1.7312 GTQ
17 Sep 2024 1 GTQ = 0.5771 RON 1 RON = 1.7327 GTQ
18 Sep 2024 1 GTQ = 0.578 RON 1 RON = 1.7302 GTQ
19 Sep 2024 1 GTQ = 0.576 RON 1 RON = 1.7361 GTQ
20 Sep 2024 1 GTQ = 0.5761 RON 1 RON = 1.7358 GTQ
21 Sep 2024 1 GTQ = 0.5766 RON 1 RON = 1.7344 GTQ
22 Sep 2024 1 GTQ = 0.5766 RON 1 RON = 1.7344 GTQ
23 Sep 2024 1 GTQ = 0.5789 RON 1 RON = 1.7274 GTQ
24 Sep 2024 1 GTQ = 0.5779 RON 1 RON = 1.7305 GTQ
25 Sep 2024 1 GTQ = 0.5749 RON 1 RON = 1.7394 GTQ
26 Sep 2024 1 GTQ = 0.5766 RON 1 RON = 1.7342 GTQ
27 Sep 2024 1 GTQ = 0.5767 RON 1 RON = 1.7341 GTQ
28 Sep 2024 1 GTQ = 0.5764 RON 1 RON = 1.7348 GTQ
29 Sep 2024 1 GTQ = 0.5764 RON 1 RON = 1.7348 GTQ
30 Sep 2024 1 GTQ = 0.5746 RON 1 RON = 1.7404 GTQ

Oct 2024

DateGTQ-RONRON-GTQ
01 Oct 2024 1 GTQ = 0.5812 RON 1 RON = 1.7206 GTQ
02 Oct 2024 1 GTQ = 0.5815 RON 1 RON = 1.7197 GTQ
03 Oct 2024 1 GTQ = 0.5825 RON 1 RON = 1.7166 GTQ
04 Oct 2024 1 GTQ = 0.5834 RON 1 RON = 1.714 GTQ
05 Oct 2024 1 GTQ = 0.584 RON 1 RON = 1.7123 GTQ
06 Oct 2024 1 GTQ = 0.584 RON 1 RON = 1.7123 GTQ
07 Oct 2024 1 GTQ = 0.5861 RON 1 RON = 1.7062 GTQ
08 Oct 2024 1 GTQ = 0.5859 RON 1 RON = 1.7069 GTQ
09 Oct 2024 1 GTQ = 0.5872 RON 1 RON = 1.7031 GTQ
10 Oct 2024 1 GTQ = 0.5883 RON 1 RON = 1.6998 GTQ
11 Oct 2024 1 GTQ = 0.5879 RON 1 RON = 1.701 GTQ
12 Oct 2024 1 GTQ = 0.589 RON 1 RON = 1.6979 GTQ
13 Oct 2024 1 GTQ = 0.5879 RON 1 RON = 1.701 GTQ
14 Oct 2024 1 GTQ = 0.5892 RON 1 RON = 1.6972 GTQ
15 Oct 2024 1 GTQ = 0.5901 RON 1 RON = 1.6946 GTQ
16 Oct 2024 1 GTQ = 0.5907 RON 1 RON = 1.6928 GTQ
17 Oct 2024 1 GTQ = 0.5924 RON 1 RON = 1.688 GTQ
18 Oct 2024 1 GTQ = 0.5928 RON 1 RON = 1.6869 GTQ
19 Oct 2024 1 GTQ = 0.5936 RON 1 RON = 1.6847 GTQ
20 Oct 2024 1 GTQ = 0.5936 RON 1 RON = 1.6847 GTQ
21 Oct 2024 1 GTQ = 0.5924 RON 1 RON = 1.688 GTQ
22 Oct 2024 1 GTQ = 0.5944 RON 1 RON = 1.6824 GTQ
23 Oct 2024 1 GTQ = 0.5977 RON 1 RON = 1.6732 GTQ
24 Oct 2024 1 GTQ = 0.5952 RON 1 RON = 1.6802 GTQ
25 Oct 2024 1 GTQ = 0.5941 RON 1 RON = 1.6832 GTQ
26 Oct 2024 1 GTQ = 0.5944 RON 1 RON = 1.6825 GTQ
27 Oct 2024 1 GTQ = 0.5944 RON 1 RON = 1.6825 GTQ
28 Oct 2024 1 GTQ = 0.5948 RON 1 RON = 1.6813 GTQ
29 Oct 2024 1 GTQ = 0.5973 RON 1 RON = 1.6743 GTQ
30 Oct 2024 1 GTQ = 0.5946 RON 1 RON = 1.6818 GTQ
31 Oct 2024 1 GTQ = 0.5921 RON 1 RON = 1.6889 GTQ

Nov 2024

DateGTQ-RONRON-GTQ
01 Nov 2024 1 GTQ = 0.5918 RON 1 RON = 1.6898 GTQ
02 Nov 2024 1 GTQ = 0.594 RON 1 RON = 1.6834 GTQ
03 Nov 2024 1 GTQ = 0.5949 RON 1 RON = 1.6811 GTQ
04 Nov 2024 1 GTQ = 0.5901 RON 1 RON = 1.6946 GTQ
05 Nov 2024 1 GTQ = 0.5916 RON 1 RON = 1.6903 GTQ
06 Nov 2024 1 GTQ = 0.6025 RON 1 RON = 1.6598 GTQ
07 Nov 2024 1 GTQ = 0.598 RON 1 RON = 1.6722 GTQ
08 Nov 2024 1 GTQ = 0.5974 RON 1 RON = 1.6741 GTQ
09 Nov 2024 1 GTQ = 0.5971 RON 1 RON = 1.6747 GTQ
10 Nov 2024 1 GTQ = 0.5971 RON 1 RON = 1.6747 GTQ
11 Nov 2024 1 GTQ = 0.6042 RON 1 RON = 1.6551 GTQ
12 Nov 2024 1 GTQ = 0.6063 RON 1 RON = 1.6494 GTQ
13 Nov 2024 1 GTQ = 0.6055 RON 1 RON = 1.6516 GTQ
14 Nov 2024 1 GTQ = 0.6118 RON 1 RON = 1.6345 GTQ
15 Nov 2024 1 GTQ = 0.612 RON 1 RON = 1.6341 GTQ

GTQ-RON and RON-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats