currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-PLN and PLN-GTQ exchange rates - 2024

GTQ-PLN and PLN-GTQ exchange rates - 2024

GTQ-PLN and PLN-GTQ exchange rates

Check below the exchange rates for GTQ-PLN and PLN-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 0.5104 PLN
1 PLN = 1.9594 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-PLNPLN-GTQ
01 Jan 2024 1 GTQ = 0.5024 PLN 1 PLN = 1.9904 GTQ
02 Jan 2024 1 GTQ = 0.5095 PLN 1 PLN = 1.9629 GTQ
03 Jan 2024 1 GTQ = 0.5113 PLN 1 PLN = 1.9557 GTQ
04 Jan 2024 1 GTQ = 0.5073 PLN 1 PLN = 1.9712 GTQ
05 Jan 2024 1 GTQ = 0.51 PLN 1 PLN = 1.9607 GTQ
06 Jan 2024 1 GTQ = 0.5105 PLN 1 PLN = 1.959 GTQ
07 Jan 2024 1 GTQ = 0.5105 PLN 1 PLN = 1.959 GTQ
08 Jan 2024 1 GTQ = 0.5079 PLN 1 PLN = 1.9689 GTQ
09 Jan 2024 1 GTQ = 0.5078 PLN 1 PLN = 1.9692 GTQ
10 Jan 2024 1 GTQ = 0.5074 PLN 1 PLN = 1.9709 GTQ
11 Jan 2024 1 GTQ = 0.5064 PLN 1 PLN = 1.9746 GTQ
12 Jan 2024 1 GTQ = 0.5099 PLN 1 PLN = 1.9612 GTQ
13 Jan 2024 1 GTQ = 0.5099 PLN 1 PLN = 1.9611 GTQ
14 Jan 2024 1 GTQ = 0.5099 PLN 1 PLN = 1.9611 GTQ
15 Jan 2024 1 GTQ = 0.5102 PLN 1 PLN = 1.96 GTQ
16 Jan 2024 1 GTQ = 0.5156 PLN 1 PLN = 1.9394 GTQ
17 Jan 2024 1 GTQ = 0.5175 PLN 1 PLN = 1.9326 GTQ
18 Jan 2024 1 GTQ = 0.5179 PLN 1 PLN = 1.9311 GTQ
19 Jan 2024 1 GTQ = 0.5119 PLN 1 PLN = 1.9535 GTQ
20 Jan 2024 1 GTQ = 0.5124 PLN 1 PLN = 1.9516 GTQ
21 Jan 2024 1 GTQ = 0.5124 PLN 1 PLN = 1.9516 GTQ
22 Jan 2024 1 GTQ = 0.5126 PLN 1 PLN = 1.9507 GTQ
23 Jan 2024 1 GTQ = 0.516 PLN 1 PLN = 1.9379 GTQ
24 Jan 2024 1 GTQ = 0.5128 PLN 1 PLN = 1.95 GTQ
25 Jan 2024 1 GTQ = 0.5135 PLN 1 PLN = 1.9473 GTQ
26 Jan 2024 1 GTQ = 0.5146 PLN 1 PLN = 1.9431 GTQ
27 Jan 2024 1 GTQ = 0.514 PLN 1 PLN = 1.9454 GTQ
28 Jan 2024 1 GTQ = 0.514 PLN 1 PLN = 1.9454 GTQ
29 Jan 2024 1 GTQ = 0.5165 PLN 1 PLN = 1.936 GTQ
30 Jan 2024 1 GTQ = 0.5153 PLN 1 PLN = 1.9407 GTQ
31 Jan 2024 1 GTQ = 0.512 PLN 1 PLN = 1.953 GTQ

Feb 2024

DateGTQ-PLNPLN-GTQ
01 Feb 2024 1 GTQ = 0.5131 PLN 1 PLN = 1.9489 GTQ
02 Feb 2024 1 GTQ = 0.5075 PLN 1 PLN = 1.9705 GTQ
03 Feb 2024 1 GTQ = 0.5118 PLN 1 PLN = 1.9538 GTQ
04 Feb 2024 1 GTQ = 0.5118 PLN 1 PLN = 1.9538 GTQ
05 Feb 2024 1 GTQ = 0.5161 PLN 1 PLN = 1.9377 GTQ
06 Feb 2024 1 GTQ = 0.5181 PLN 1 PLN = 1.9301 GTQ
07 Feb 2024 1 GTQ = 0.5164 PLN 1 PLN = 1.9364 GTQ
08 Feb 2024 1 GTQ = 0.5158 PLN 1 PLN = 1.9386 GTQ
09 Feb 2024 1 GTQ = 0.5137 PLN 1 PLN = 1.9467 GTQ
10 Feb 2024 1 GTQ = 0.5141 PLN 1 PLN = 1.9452 GTQ
11 Feb 2024 1 GTQ = 0.514 PLN 1 PLN = 1.9455 GTQ
12 Feb 2024 1 GTQ = 0.5139 PLN 1 PLN = 1.9458 GTQ
13 Feb 2024 1 GTQ = 0.5128 PLN 1 PLN = 1.9503 GTQ
14 Feb 2024 1 GTQ = 0.5189 PLN 1 PLN = 1.9272 GTQ
15 Feb 2024 1 GTQ = 0.5181 PLN 1 PLN = 1.9302 GTQ
16 Feb 2024 1 GTQ = 0.5159 PLN 1 PLN = 1.9385 GTQ
17 Feb 2024 1 GTQ = 0.5155 PLN 1 PLN = 1.94 GTQ
18 Feb 2024 1 GTQ = 0.5157 PLN 1 PLN = 1.9391 GTQ
19 Feb 2024 1 GTQ = 0.5143 PLN 1 PLN = 1.9445 GTQ
20 Feb 2024 1 GTQ = 0.5129 PLN 1 PLN = 1.9497 GTQ
21 Feb 2024 1 GTQ = 0.5122 PLN 1 PLN = 1.9525 GTQ
22 Feb 2024 1 GTQ = 0.509 PLN 1 PLN = 1.9648 GTQ
23 Feb 2024 1 GTQ = 0.5089 PLN 1 PLN = 1.965 GTQ
24 Feb 2024 1 GTQ = 0.5096 PLN 1 PLN = 1.9622 GTQ
25 Feb 2024 1 GTQ = 0.5096 PLN 1 PLN = 1.9622 GTQ
26 Feb 2024 1 GTQ = 0.5077 PLN 1 PLN = 1.9695 GTQ
27 Feb 2024 1 GTQ = 0.5096 PLN 1 PLN = 1.9622 GTQ
28 Feb 2024 1 GTQ = 0.5098 PLN 1 PLN = 1.9614 GTQ
29 Feb 2024 1 GTQ = 0.5111 PLN 1 PLN = 1.9566 GTQ

Mar 2024

DateGTQ-PLNPLN-GTQ
01 Mar 2024 1 GTQ = 0.5115 PLN 1 PLN = 1.9552 GTQ
02 Mar 2024 1 GTQ = 0.5116 PLN 1 PLN = 1.9545 GTQ
03 Mar 2024 1 GTQ = 0.5116 PLN 1 PLN = 1.9545 GTQ
04 Mar 2024 1 GTQ = 0.5099 PLN 1 PLN = 1.9611 GTQ
05 Mar 2024 1 GTQ = 0.5104 PLN 1 PLN = 1.9594 GTQ
06 Mar 2024 1 GTQ = 0.5065 PLN 1 PLN = 1.9744 GTQ
07 Mar 2024 1 GTQ = 0.5057 PLN 1 PLN = 1.9773 GTQ
08 Mar 2024 1 GTQ = 0.504 PLN 1 PLN = 1.984 GTQ
09 Mar 2024 1 GTQ = 0.5039 PLN 1 PLN = 1.9846 GTQ
10 Mar 2024 1 GTQ = 0.5039 PLN 1 PLN = 1.9846 GTQ
11 Mar 2024 1 GTQ = 0.5016 PLN 1 PLN = 1.9938 GTQ
12 Mar 2024 1 GTQ = 0.5032 PLN 1 PLN = 1.9875 GTQ
13 Mar 2024 1 GTQ = 0.5014 PLN 1 PLN = 1.9943 GTQ
14 Mar 2024 1 GTQ = 0.5032 PLN 1 PLN = 1.9874 GTQ
15 Mar 2024 1 GTQ = 0.5051 PLN 1 PLN = 1.98 GTQ
16 Mar 2024 1 GTQ = 0.5062 PLN 1 PLN = 1.9756 GTQ
17 Mar 2024 1 GTQ = 0.5059 PLN 1 PLN = 1.9767 GTQ
18 Mar 2024 1 GTQ = 0.5072 PLN 1 PLN = 1.9715 GTQ
19 Mar 2024 1 GTQ = 0.5107 PLN 1 PLN = 1.9581 GTQ
20 Mar 2024 1 GTQ = 0.5112 PLN 1 PLN = 1.9563 GTQ
21 Mar 2024 1 GTQ = 0.506 PLN 1 PLN = 1.9764 GTQ
22 Mar 2024 1 GTQ = 0.5117 PLN 1 PLN = 1.9541 GTQ
23 Mar 2024 1 GTQ = 0.5149 PLN 1 PLN = 1.9422 GTQ
24 Mar 2024 1 GTQ = 0.5149 PLN 1 PLN = 1.9422 GTQ
25 Mar 2024 1 GTQ = 0.5097 PLN 1 PLN = 1.9619 GTQ
26 Mar 2024 1 GTQ = 0.5085 PLN 1 PLN = 1.9665 GTQ
27 Mar 2024 1 GTQ = 0.5115 PLN 1 PLN = 1.955 GTQ
28 Mar 2024 1 GTQ = 0.5119 PLN 1 PLN = 1.9536 GTQ
29 Mar 2024 1 GTQ = 0.5105 PLN 1 PLN = 1.9588 GTQ
30 Mar 2024 1 GTQ = 0.5108 PLN 1 PLN = 1.9575 GTQ
31 Mar 2024 1 GTQ = 0.5108 PLN 1 PLN = 1.9575 GTQ

Apr 2024

DateGTQ-PLNPLN-GTQ
01 Apr 2024 1 GTQ = 0.5102 PLN 1 PLN = 1.96 GTQ
02 Apr 2024 1 GTQ = 0.5124 PLN 1 PLN = 1.9516 GTQ
03 Apr 2024 1 GTQ = 0.5118 PLN 1 PLN = 1.954 GTQ
04 Apr 2024 1 GTQ = 0.5081 PLN 1 PLN = 1.9681 GTQ
05 Apr 2024 1 GTQ = 0.5072 PLN 1 PLN = 1.9717 GTQ
06 Apr 2024 1 GTQ = 0.5077 PLN 1 PLN = 1.9697 GTQ
07 Apr 2024 1 GTQ = 0.5077 PLN 1 PLN = 1.9697 GTQ
08 Apr 2024 1 GTQ = 0.5069 PLN 1 PLN = 1.9728 GTQ
09 Apr 2024 1 GTQ = 0.5026 PLN 1 PLN = 1.9895 GTQ
10 Apr 2024 1 GTQ = 0.5024 PLN 1 PLN = 1.9904 GTQ
11 Apr 2024 1 GTQ = 0.5094 PLN 1 PLN = 1.9631 GTQ
12 Apr 2024 1 GTQ = 0.5138 PLN 1 PLN = 1.9462 GTQ
13 Apr 2024 1 GTQ = 0.5177 PLN 1 PLN = 1.9316 GTQ
14 Apr 2024 1 GTQ = 0.5187 PLN 1 PLN = 1.9279 GTQ
15 Apr 2024 1 GTQ = 0.5178 PLN 1 PLN = 1.9312 GTQ
16 Apr 2024 1 GTQ = 0.5253 PLN 1 PLN = 1.9038 GTQ
17 Apr 2024 1 GTQ = 0.526 PLN 1 PLN = 1.901 GTQ
18 Apr 2024 1 GTQ = 0.5209 PLN 1 PLN = 1.9197 GTQ
19 Apr 2024 1 GTQ = 0.5222 PLN 1 PLN = 1.9148 GTQ
20 Apr 2024 1 GTQ = 0.5212 PLN 1 PLN = 1.9186 GTQ
21 Apr 2024 1 GTQ = 0.5212 PLN 1 PLN = 1.9186 GTQ
22 Apr 2024 1 GTQ = 0.5213 PLN 1 PLN = 1.9182 GTQ
23 Apr 2024 1 GTQ = 0.5207 PLN 1 PLN = 1.9207 GTQ
24 Apr 2024 1 GTQ = 0.5199 PLN 1 PLN = 1.9233 GTQ
25 Apr 2024 1 GTQ = 0.5177 PLN 1 PLN = 1.9318 GTQ
26 Apr 2024 1 GTQ = 0.5187 PLN 1 PLN = 1.928 GTQ
27 Apr 2024 1 GTQ = 0.5175 PLN 1 PLN = 1.9323 GTQ
28 Apr 2024 1 GTQ = 0.5169 PLN 1 PLN = 1.9346 GTQ
29 Apr 2024 1 GTQ = 0.5192 PLN 1 PLN = 1.926 GTQ
30 Apr 2024 1 GTQ = 0.5182 PLN 1 PLN = 1.9297 GTQ

May 2024

DateGTQ-PLNPLN-GTQ
01 May 2024 1 GTQ = 0.5231 PLN 1 PLN = 1.9119 GTQ
02 May 2024 1 GTQ = 0.5202 PLN 1 PLN = 1.9223 GTQ
03 May 2024 1 GTQ = 0.5184 PLN 1 PLN = 1.9292 GTQ
04 May 2024 1 GTQ = 0.5186 PLN 1 PLN = 1.9281 GTQ
05 May 2024 1 GTQ = 0.5186 PLN 1 PLN = 1.9281 GTQ
06 May 2024 1 GTQ = 0.5153 PLN 1 PLN = 1.9406 GTQ
07 May 2024 1 GTQ = 0.5153 PLN 1 PLN = 1.9405 GTQ
08 May 2024 1 GTQ = 0.5161 PLN 1 PLN = 1.9377 GTQ
09 May 2024 1 GTQ = 0.5146 PLN 1 PLN = 1.9433 GTQ
10 May 2024 1 GTQ = 0.5131 PLN 1 PLN = 1.9489 GTQ
11 May 2024 1 GTQ = 0.5142 PLN 1 PLN = 1.9446 GTQ
12 May 2024 1 GTQ = 0.5147 PLN 1 PLN = 1.9429 GTQ
13 May 2024 1 GTQ = 0.5111 PLN 1 PLN = 1.9565 GTQ
14 May 2024 1 GTQ = 0.5091 PLN 1 PLN = 1.9644 GTQ
15 May 2024 1 GTQ = 0.5075 PLN 1 PLN = 1.9704 GTQ
16 May 2024 1 GTQ = 0.5051 PLN 1 PLN = 1.9797 GTQ
17 May 2024 1 GTQ = 0.5063 PLN 1 PLN = 1.9752 GTQ
18 May 2024 1 GTQ = 0.5073 PLN 1 PLN = 1.9714 GTQ
19 May 2024 1 GTQ = 0.5069 PLN 1 PLN = 1.9726 GTQ
20 May 2024 1 GTQ = 0.5039 PLN 1 PLN = 1.9847 GTQ
21 May 2024 1 GTQ = 0.5044 PLN 1 PLN = 1.9824 GTQ
22 May 2024 1 GTQ = 0.5073 PLN 1 PLN = 1.9714 GTQ
23 May 2024 1 GTQ = 0.5055 PLN 1 PLN = 1.9781 GTQ
24 May 2024 1 GTQ = 0.505 PLN 1 PLN = 1.9803 GTQ
25 May 2024 1 GTQ = 0.5061 PLN 1 PLN = 1.9759 GTQ
26 May 2024 1 GTQ = 0.5063 PLN 1 PLN = 1.9751 GTQ
27 May 2024 1 GTQ = 0.5051 PLN 1 PLN = 1.9797 GTQ
28 May 2024 1 GTQ = 0.503 PLN 1 PLN = 1.9879 GTQ
29 May 2024 1 GTQ = 0.5051 PLN 1 PLN = 1.98 GTQ
30 May 2024 1 GTQ = 0.51 PLN 1 PLN = 1.9608 GTQ
31 May 2024 1 GTQ = 0.506 PLN 1 PLN = 1.9764 GTQ

Jun 2024

DateGTQ-PLNPLN-GTQ
01 Jun 2024 1 GTQ = 0.5074 PLN 1 PLN = 1.9709 GTQ
02 Jun 2024 1 GTQ = 0.5074 PLN 1 PLN = 1.9709 GTQ
03 Jun 2024 1 GTQ = 0.5088 PLN 1 PLN = 1.9653 GTQ
04 Jun 2024 1 GTQ = 0.5093 PLN 1 PLN = 1.9637 GTQ
05 Jun 2024 1 GTQ = 0.5098 PLN 1 PLN = 1.9616 GTQ
06 Jun 2024 1 GTQ = 0.5094 PLN 1 PLN = 1.9631 GTQ
07 Jun 2024 1 GTQ = 0.5064 PLN 1 PLN = 1.9747 GTQ
08 Jun 2024 1 GTQ = 0.5117 PLN 1 PLN = 1.9543 GTQ
09 Jun 2024 1 GTQ = 0.5117 PLN 1 PLN = 1.9543 GTQ
10 Jun 2024 1 GTQ = 0.5177 PLN 1 PLN = 1.9317 GTQ
11 Jun 2024 1 GTQ = 0.52 PLN 1 PLN = 1.9231 GTQ
12 Jun 2024 1 GTQ = 0.5192 PLN 1 PLN = 1.9262 GTQ
13 Jun 2024 1 GTQ = 0.5188 PLN 1 PLN = 1.9276 GTQ
14 Jun 2024 1 GTQ = 0.5273 PLN 1 PLN = 1.8965 GTQ
15 Jun 2024 1 GTQ = 0.5281 PLN 1 PLN = 1.8937 GTQ
16 Jun 2024 1 GTQ = 0.528 PLN 1 PLN = 1.8939 GTQ
17 Jun 2024 1 GTQ = 0.5239 PLN 1 PLN = 1.9089 GTQ
18 Jun 2024 1 GTQ = 0.5232 PLN 1 PLN = 1.9113 GTQ
19 Jun 2024 1 GTQ = 0.5191 PLN 1 PLN = 1.9265 GTQ
20 Jun 2024 1 GTQ = 0.5196 PLN 1 PLN = 1.9247 GTQ
21 Jun 2024 1 GTQ = 0.5215 PLN 1 PLN = 1.9176 GTQ
22 Jun 2024 1 GTQ = 0.5224 PLN 1 PLN = 1.9144 GTQ
23 Jun 2024 1 GTQ = 0.5223 PLN 1 PLN = 1.9147 GTQ
24 Jun 2024 1 GTQ = 0.5157 PLN 1 PLN = 1.939 GTQ
25 Jun 2024 1 GTQ = 0.5165 PLN 1 PLN = 1.9363 GTQ
26 Jun 2024 1 GTQ = 0.5186 PLN 1 PLN = 1.9284 GTQ
27 Jun 2024 1 GTQ = 0.5193 PLN 1 PLN = 1.9256 GTQ
28 Jun 2024 1 GTQ = 0.5179 PLN 1 PLN = 1.9308 GTQ
29 Jun 2024 1 GTQ = 0.5179 PLN 1 PLN = 1.9308 GTQ
30 Jun 2024 1 GTQ = 0.5183 PLN 1 PLN = 1.9293 GTQ

Jul 2024

DateGTQ-PLNPLN-GTQ
01 Jul 2024 1 GTQ = 0.5152 PLN 1 PLN = 1.9409 GTQ
02 Jul 2024 1 GTQ = 0.5189 PLN 1 PLN = 1.927 GTQ
03 Jul 2024 1 GTQ = 0.5148 PLN 1 PLN = 1.9423 GTQ
04 Jul 2024 1 GTQ = 0.5114 PLN 1 PLN = 1.9552 GTQ
05 Jul 2024 1 GTQ = 0.5088 PLN 1 PLN = 1.9654 GTQ
06 Jul 2024 1 GTQ = 0.51 PLN 1 PLN = 1.9608 GTQ
07 Jul 2024 1 GTQ = 0.5097 PLN 1 PLN = 1.962 GTQ
08 Jul 2024 1 GTQ = 0.5079 PLN 1 PLN = 1.9688 GTQ
09 Jul 2024 1 GTQ = 0.5076 PLN 1 PLN = 1.9702 GTQ
10 Jul 2024 1 GTQ = 0.5068 PLN 1 PLN = 1.9731 GTQ
11 Jul 2024 1 GTQ = 0.5051 PLN 1 PLN = 1.9799 GTQ
12 Jul 2024 1 GTQ = 0.5035 PLN 1 PLN = 1.9863 GTQ
13 Jul 2024 1 GTQ = 0.5024 PLN 1 PLN = 1.9904 GTQ
14 Jul 2024 1 GTQ = 0.5024 PLN 1 PLN = 1.9903 GTQ
15 Jul 2024 1 GTQ = 0.5023 PLN 1 PLN = 1.9908 GTQ
16 Jul 2024 1 GTQ = 0.5047 PLN 1 PLN = 1.9813 GTQ
17 Jul 2024 1 GTQ = 0.5067 PLN 1 PLN = 1.9735 GTQ
18 Jul 2024 1 GTQ = 0.5061 PLN 1 PLN = 1.976 GTQ
19 Jul 2024 1 GTQ = 0.5066 PLN 1 PLN = 1.9738 GTQ
20 Jul 2024 1 GTQ = 0.5073 PLN 1 PLN = 1.9713 GTQ
21 Jul 2024 1 GTQ = 0.5072 PLN 1 PLN = 1.9715 GTQ
22 Jul 2024 1 GTQ = 0.5065 PLN 1 PLN = 1.9742 GTQ
23 Jul 2024 1 GTQ = 0.5078 PLN 1 PLN = 1.9691 GTQ
24 Jul 2024 1 GTQ = 0.5096 PLN 1 PLN = 1.9623 GTQ
25 Jul 2024 1 GTQ = 0.5103 PLN 1 PLN = 1.9595 GTQ
26 Jul 2024 1 GTQ = 0.5079 PLN 1 PLN = 1.9688 GTQ
27 Jul 2024 1 GTQ = 0.5087 PLN 1 PLN = 1.9658 GTQ
28 Jul 2024 1 GTQ = 0.5087 PLN 1 PLN = 1.9658 GTQ
29 Jul 2024 1 GTQ = 0.512 PLN 1 PLN = 1.9531 GTQ
30 Jul 2024 1 GTQ = 0.5106 PLN 1 PLN = 1.9583 GTQ
31 Jul 2024 1 GTQ = 0.5115 PLN 1 PLN = 1.9551 GTQ

Aug 2024

DateGTQ-PLNPLN-GTQ
01 Aug 2024 1 GTQ = 0.5143 PLN 1 PLN = 1.9443 GTQ
02 Aug 2024 1 GTQ = 0.5111 PLN 1 PLN = 1.9565 GTQ
03 Aug 2024 1 GTQ = 0.5118 PLN 1 PLN = 1.9537 GTQ
04 Aug 2024 1 GTQ = 0.511 PLN 1 PLN = 1.9571 GTQ
05 Aug 2024 1 GTQ = 0.5074 PLN 1 PLN = 1.9708 GTQ
06 Aug 2024 1 GTQ = 0.5096 PLN 1 PLN = 1.9623 GTQ
07 Aug 2024 1 GTQ = 0.5101 PLN 1 PLN = 1.9604 GTQ
08 Aug 2024 1 GTQ = 0.5098 PLN 1 PLN = 1.9615 GTQ
09 Aug 2024 1 GTQ = 0.5109 PLN 1 PLN = 1.9573 GTQ
10 Aug 2024 1 GTQ = 0.5105 PLN 1 PLN = 1.9587 GTQ
11 Aug 2024 1 GTQ = 0.5103 PLN 1 PLN = 1.9596 GTQ
12 Aug 2024 1 GTQ = 0.5085 PLN 1 PLN = 1.9667 GTQ
13 Aug 2024 1 GTQ = 0.5067 PLN 1 PLN = 1.9737 GTQ
14 Aug 2024 1 GTQ = 0.5034 PLN 1 PLN = 1.9866 GTQ
15 Aug 2024 1 GTQ = 0.5021 PLN 1 PLN = 1.9915 GTQ
16 Aug 2024 1 GTQ = 0.5016 PLN 1 PLN = 1.9938 GTQ
17 Aug 2024 1 GTQ = 0.5012 PLN 1 PLN = 1.9953 GTQ
18 Aug 2024 1 GTQ = 0.5012 PLN 1 PLN = 1.9953 GTQ
19 Aug 2024 1 GTQ = 0.4991 PLN 1 PLN = 2.0036 GTQ
20 Aug 2024 1 GTQ = 0.4968 PLN 1 PLN = 2.0127 GTQ
21 Aug 2024 1 GTQ = 0.4975 PLN 1 PLN = 2.0101 GTQ
22 Aug 2024 1 GTQ = 0.4964 PLN 1 PLN = 2.0147 GTQ
23 Aug 2024 1 GTQ = 0.4963 PLN 1 PLN = 2.0148 GTQ
24 Aug 2024 1 GTQ = 0.496 PLN 1 PLN = 2.0162 GTQ
25 Aug 2024 1 GTQ = 0.4965 PLN 1 PLN = 2.014 GTQ
26 Aug 2024 1 GTQ = 0.4951 PLN 1 PLN = 2.0197 GTQ
27 Aug 2024 1 GTQ = 0.4951 PLN 1 PLN = 2.0199 GTQ
28 Aug 2024 1 GTQ = 0.5003 PLN 1 PLN = 1.9988 GTQ
29 Aug 2024 1 GTQ = 0.4996 PLN 1 PLN = 2.0015 GTQ
30 Aug 2024 1 GTQ = 0.4987 PLN 1 PLN = 2.0052 GTQ
31 Aug 2024 1 GTQ = 0.5012 PLN 1 PLN = 1.9954 GTQ

Sep 2024

DateGTQ-PLNPLN-GTQ
01 Sep 2024 1 GTQ = 0.5005 PLN 1 PLN = 1.9981 GTQ
02 Sep 2024 1 GTQ = 0.4998 PLN 1 PLN = 2.0006 GTQ
03 Sep 2024 1 GTQ = 0.5013 PLN 1 PLN = 1.9946 GTQ
04 Sep 2024 1 GTQ = 0.5005 PLN 1 PLN = 1.9982 GTQ
05 Sep 2024 1 GTQ = 0.4971 PLN 1 PLN = 2.0116 GTQ
06 Sep 2024 1 GTQ = 0.4982 PLN 1 PLN = 2.0072 GTQ
07 Sep 2024 1 GTQ = 0.4988 PLN 1 PLN = 2.0047 GTQ
08 Sep 2024 1 GTQ = 0.499 PLN 1 PLN = 2.004 GTQ
09 Sep 2024 1 GTQ = 0.5008 PLN 1 PLN = 1.9968 GTQ
10 Sep 2024 1 GTQ = 0.5016 PLN 1 PLN = 1.9936 GTQ
11 Sep 2024 1 GTQ = 0.5022 PLN 1 PLN = 1.9911 GTQ
12 Sep 2024 1 GTQ = 0.5042 PLN 1 PLN = 1.9832 GTQ
13 Sep 2024 1 GTQ = 0.5003 PLN 1 PLN = 1.9986 GTQ
14 Sep 2024 1 GTQ = 0.4996 PLN 1 PLN = 2.0017 GTQ
15 Sep 2024 1 GTQ = 0.4996 PLN 1 PLN = 2.0017 GTQ
16 Sep 2024 1 GTQ = 0.4959 PLN 1 PLN = 2.0165 GTQ
17 Sep 2024 1 GTQ = 0.4953 PLN 1 PLN = 2.019 GTQ
18 Sep 2024 1 GTQ = 0.4961 PLN 1 PLN = 2.0156 GTQ
19 Sep 2024 1 GTQ = 0.494 PLN 1 PLN = 2.0241 GTQ
20 Sep 2024 1 GTQ = 0.4953 PLN 1 PLN = 2.0192 GTQ
21 Sep 2024 1 GTQ = 0.4956 PLN 1 PLN = 2.0176 GTQ
22 Sep 2024 1 GTQ = 0.4956 PLN 1 PLN = 2.0176 GTQ
23 Sep 2024 1 GTQ = 0.4977 PLN 1 PLN = 2.0094 GTQ
24 Sep 2024 1 GTQ = 0.4955 PLN 1 PLN = 2.0183 GTQ
25 Sep 2024 1 GTQ = 0.4927 PLN 1 PLN = 2.0297 GTQ
26 Sep 2024 1 GTQ = 0.4949 PLN 1 PLN = 2.0207 GTQ
27 Sep 2024 1 GTQ = 0.4953 PLN 1 PLN = 2.0189 GTQ
28 Sep 2024 1 GTQ = 0.4953 PLN 1 PLN = 2.0191 GTQ
29 Sep 2024 1 GTQ = 0.4953 PLN 1 PLN = 2.0191 GTQ
30 Sep 2024 1 GTQ = 0.4942 PLN 1 PLN = 2.0233 GTQ

Oct 2024

DateGTQ-PLNPLN-GTQ
01 Oct 2024 1 GTQ = 0.5006 PLN 1 PLN = 1.9977 GTQ
02 Oct 2024 1 GTQ = 0.5018 PLN 1 PLN = 1.9926 GTQ
03 Oct 2024 1 GTQ = 0.5041 PLN 1 PLN = 1.9838 GTQ
04 Oct 2024 1 GTQ = 0.5058 PLN 1 PLN = 1.9769 GTQ
05 Oct 2024 1 GTQ = 0.506 PLN 1 PLN = 1.9761 GTQ
06 Oct 2024 1 GTQ = 0.506 PLN 1 PLN = 1.9761 GTQ
07 Oct 2024 1 GTQ = 0.5088 PLN 1 PLN = 1.9656 GTQ
08 Oct 2024 1 GTQ = 0.5072 PLN 1 PLN = 1.9715 GTQ
09 Oct 2024 1 GTQ = 0.5073 PLN 1 PLN = 1.9714 GTQ
10 Oct 2024 1 GTQ = 0.509 PLN 1 PLN = 1.9648 GTQ
11 Oct 2024 1 GTQ = 0.5069 PLN 1 PLN = 1.9727 GTQ
12 Oct 2024 1 GTQ = 0.5079 PLN 1 PLN = 1.9689 GTQ
13 Oct 2024 1 GTQ = 0.507 PLN 1 PLN = 1.9726 GTQ
14 Oct 2024 1 GTQ = 0.5081 PLN 1 PLN = 1.9682 GTQ
15 Oct 2024 1 GTQ = 0.5092 PLN 1 PLN = 1.9639 GTQ
16 Oct 2024 1 GTQ = 0.5105 PLN 1 PLN = 1.9589 GTQ
17 Oct 2024 1 GTQ = 0.5135 PLN 1 PLN = 1.9472 GTQ
18 Oct 2024 1 GTQ = 0.5135 PLN 1 PLN = 1.9474 GTQ
19 Oct 2024 1 GTQ = 0.5136 PLN 1 PLN = 1.9472 GTQ
20 Oct 2024 1 GTQ = 0.5148 PLN 1 PLN = 1.9425 GTQ
21 Oct 2024 1 GTQ = 0.5144 PLN 1 PLN = 1.944 GTQ
22 Oct 2024 1 GTQ = 0.5159 PLN 1 PLN = 1.9383 GTQ
23 Oct 2024 1 GTQ = 0.5219 PLN 1 PLN = 1.916 GTQ
24 Oct 2024 1 GTQ = 0.5199 PLN 1 PLN = 1.9233 GTQ
25 Oct 2024 1 GTQ = 0.5193 PLN 1 PLN = 1.9255 GTQ
26 Oct 2024 1 GTQ = 0.5181 PLN 1 PLN = 1.9301 GTQ
27 Oct 2024 1 GTQ = 0.5181 PLN 1 PLN = 1.9301 GTQ
28 Oct 2024 1 GTQ = 0.5201 PLN 1 PLN = 1.9226 GTQ
29 Oct 2024 1 GTQ = 0.5218 PLN 1 PLN = 1.9165 GTQ
30 Oct 2024 1 GTQ = 0.5195 PLN 1 PLN = 1.925 GTQ
31 Oct 2024 1 GTQ = 0.5178 PLN 1 PLN = 1.9312 GTQ

Nov 2024

DateGTQ-PLNPLN-GTQ
01 Nov 2024 1 GTQ = 0.5182 PLN 1 PLN = 1.9299 GTQ
02 Nov 2024 1 GTQ = 0.5211 PLN 1 PLN = 1.9191 GTQ
03 Nov 2024 1 GTQ = 0.5191 PLN 1 PLN = 1.9264 GTQ
04 Nov 2024 1 GTQ = 0.515 PLN 1 PLN = 1.9418 GTQ
05 Nov 2024 1 GTQ = 0.5182 PLN 1 PLN = 1.9298 GTQ
06 Nov 2024 1 GTQ = 0.5265 PLN 1 PLN = 1.8992 GTQ
07 Nov 2024 1 GTQ = 0.5197 PLN 1 PLN = 1.924 GTQ
08 Nov 2024 1 GTQ = 0.5194 PLN 1 PLN = 1.9251 GTQ
09 Nov 2024 1 GTQ = 0.519 PLN 1 PLN = 1.9268 GTQ
10 Nov 2024 1 GTQ = 0.519 PLN 1 PLN = 1.9268 GTQ
11 Nov 2024 1 GTQ = 0.5276 PLN 1 PLN = 1.8954 GTQ
12 Nov 2024 1 GTQ = 0.5301 PLN 1 PLN = 1.8865 GTQ
13 Nov 2024 1 GTQ = 0.5282 PLN 1 PLN = 1.8932 GTQ
14 Nov 2024 1 GTQ = 0.5334 PLN 1 PLN = 1.8749 GTQ
15 Nov 2024 1 GTQ = 0.5318 PLN 1 PLN = 1.8805 GTQ

GTQ-PLN and PLN-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats