> GTQ-PKR and PKR-GTQ exchange rates - 2024

GTQ-PKR and PKR-GTQ exchange rates - 2024

GTQ-PKR and PKR-GTQ exchange rates

Check below the exchange rates for GTQ-PKR and PKR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 35.8571 PKR

1 PKR = 0.0279 GTQ

1Y 2Y 3Y

GTQ to PKRPKR to GTQ

Jan 2024

Date	GTQ-PKR	PKR-GTQ
01 Jan 2024	1 GTQ = 35.5624 PKR	1 PKR = 0.0281 GTQ
02 Jan 2024	1 GTQ = 35.6012 PKR	1 PKR = 0.0281 GTQ
03 Jan 2024	1 GTQ = 36.0489 PKR	1 PKR = 0.0277 GTQ
04 Jan 2024	1 GTQ = 36.0184 PKR	1 PKR = 0.0278 GTQ
05 Jan 2024	1 GTQ = 35.5407 PKR	1 PKR = 0.0281 GTQ
06 Jan 2024	1 GTQ = 35.541 PKR	1 PKR = 0.0281 GTQ
07 Jan 2024	1 GTQ = 35.541 PKR	1 PKR = 0.0281 GTQ
08 Jan 2024	1 GTQ = 35.955 PKR	1 PKR = 0.0278 GTQ
09 Jan 2024	1 GTQ = 35.9633 PKR	1 PKR = 0.0278 GTQ
10 Jan 2024	1 GTQ = 35.9835 PKR	1 PKR = 0.0278 GTQ
11 Jan 2024	1 GTQ = 35.9471 PKR	1 PKR = 0.0278 GTQ
12 Jan 2024	1 GTQ = 35.4738 PKR	1 PKR = 0.0282 GTQ
13 Jan 2024	1 GTQ = 35.4735 PKR	1 PKR = 0.0282 GTQ
14 Jan 2024	1 GTQ = 35.4735 PKR	1 PKR = 0.0282 GTQ
15 Jan 2024	1 GTQ = 35.8392 PKR	1 PKR = 0.0279 GTQ
16 Jan 2024	1 GTQ = 35.838 PKR	1 PKR = 0.0279 GTQ
17 Jan 2024	1 GTQ = 35.8275 PKR	1 PKR = 0.0279 GTQ
18 Jan 2024	1 GTQ = 35.3473 PKR	1 PKR = 0.0283 GTQ
19 Jan 2024	1 GTQ = 35.7931 PKR	1 PKR = 0.0279 GTQ
20 Jan 2024	1 GTQ = 35.7929 PKR	1 PKR = 0.0279 GTQ
21 Jan 2024	1 GTQ = 35.7929 PKR	1 PKR = 0.0279 GTQ
22 Jan 2024	1 GTQ = 35.761 PKR	1 PKR = 0.028 GTQ
23 Jan 2024	1 GTQ = 35.7796 PKR	1 PKR = 0.0279 GTQ
24 Jan 2024	1 GTQ = 35.313 PKR	1 PKR = 0.0283 GTQ
25 Jan 2024	1 GTQ = 35.7604 PKR	1 PKR = 0.028 GTQ
26 Jan 2024	1 GTQ = 35.7482 PKR	1 PKR = 0.028 GTQ
27 Jan 2024	1 GTQ = 35.7475 PKR	1 PKR = 0.028 GTQ
28 Jan 2024	1 GTQ = 35.7475 PKR	1 PKR = 0.028 GTQ
29 Jan 2024	1 GTQ = 35.2974 PKR	1 PKR = 0.0283 GTQ
30 Jan 2024	1 GTQ = 35.7882 PKR	1 PKR = 0.0279 GTQ
31 Jan 2024	1 GTQ = 35.8257 PKR	1 PKR = 0.0279 GTQ

Feb 2024

Date	GTQ-PKR	PKR-GTQ
01 Feb 2024	1 GTQ = 35.6297 PKR	1 PKR = 0.0281 GTQ
02 Feb 2024	1 GTQ = 35.4365 PKR	1 PKR = 0.0282 GTQ
03 Feb 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
04 Feb 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
05 Feb 2024	1 GTQ = 35.4532 PKR	1 PKR = 0.0282 GTQ
06 Feb 2024	1 GTQ = 35.773 PKR	1 PKR = 0.028 GTQ
07 Feb 2024	1 GTQ = 35.7385 PKR	1 PKR = 0.028 GTQ
08 Feb 2024	1 GTQ = 35.771 PKR	1 PKR = 0.028 GTQ
09 Feb 2024	1 GTQ = 35.4272 PKR	1 PKR = 0.0282 GTQ
10 Feb 2024	1 GTQ = 35.4334 PKR	1 PKR = 0.0282 GTQ
11 Feb 2024	1 GTQ = 35.4334 PKR	1 PKR = 0.0282 GTQ
12 Feb 2024	1 GTQ = 35.8086 PKR	1 PKR = 0.0279 GTQ
13 Feb 2024	1 GTQ = 35.7666 PKR	1 PKR = 0.028 GTQ
14 Feb 2024	1 GTQ = 35.7629 PKR	1 PKR = 0.028 GTQ
15 Feb 2024	1 GTQ = 35.7786 PKR	1 PKR = 0.0279 GTQ
16 Feb 2024	1 GTQ = 35.7615 PKR	1 PKR = 0.028 GTQ
17 Feb 2024	1 GTQ = 35.7799 PKR	1 PKR = 0.0279 GTQ
18 Feb 2024	1 GTQ = 35.7615 PKR	1 PKR = 0.028 GTQ
19 Feb 2024	1 GTQ = 35.457 PKR	1 PKR = 0.0282 GTQ
20 Feb 2024	1 GTQ = 35.8501 PKR	1 PKR = 0.0279 GTQ
21 Feb 2024	1 GTQ = 35.8343 PKR	1 PKR = 0.0279 GTQ
22 Feb 2024	1 GTQ = 35.7362 PKR	1 PKR = 0.028 GTQ
23 Feb 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
24 Feb 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
25 Feb 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
26 Feb 2024	1 GTQ = 35.7319 PKR	1 PKR = 0.028 GTQ
27 Feb 2024	1 GTQ = 35.4592 PKR	1 PKR = 0.0282 GTQ
28 Feb 2024	1 GTQ = 35.7644 PKR	1 PKR = 0.028 GTQ
29 Feb 2024	1 GTQ = 35.4441 PKR	1 PKR = 0.0282 GTQ

Mar 2024

Date	GTQ-PKR	PKR-GTQ
01 Mar 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
02 Mar 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
03 Mar 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
04 Mar 2024	1 GTQ = 35.7629 PKR	1 PKR = 0.028 GTQ
05 Mar 2024	1 GTQ = 35.7644 PKR	1 PKR = 0.028 GTQ
06 Mar 2024	1 GTQ = 35.7685 PKR	1 PKR = 0.028 GTQ
07 Mar 2024	1 GTQ = 35.7563 PKR	1 PKR = 0.028 GTQ
08 Mar 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
09 Mar 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
10 Mar 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
11 Mar 2024	1 GTQ = 35.7415 PKR	1 PKR = 0.028 GTQ
12 Mar 2024	1 GTQ = 35.7479 PKR	1 PKR = 0.028 GTQ
13 Mar 2024	1 GTQ = 35.3494 PKR	1 PKR = 0.0283 GTQ
14 Mar 2024	1 GTQ = 35.7171 PKR	1 PKR = 0.028 GTQ
15 Mar 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
16 Mar 2024	1 GTQ = 35.7873 PKR	1 PKR = 0.0279 GTQ
17 Mar 2024	1 GTQ = 35.7873 PKR	1 PKR = 0.0279 GTQ
18 Mar 2024	1 GTQ = 35.8187 PKR	1 PKR = 0.0279 GTQ
19 Mar 2024	1 GTQ = 35.722 PKR	1 PKR = 0.028 GTQ
20 Mar 2024	1 GTQ = 35.6906 PKR	1 PKR = 0.028 GTQ
21 Mar 2024	1 GTQ = 35.6859 PKR	1 PKR = 0.028 GTQ
22 Mar 2024	1 GTQ = 35.7839 PKR	1 PKR = 0.0279 GTQ
23 Mar 2024	1 GTQ = 35.7841 PKR	1 PKR = 0.0279 GTQ
24 Mar 2024	1 GTQ = 35.7841 PKR	1 PKR = 0.0279 GTQ
25 Mar 2024	1 GTQ = 35.6644 PKR	1 PKR = 0.028 GTQ
26 Mar 2024	1 GTQ = 35.6517 PKR	1 PKR = 0.028 GTQ
27 Mar 2024	1 GTQ = 35.66 PKR	1 PKR = 0.028 GTQ
28 Mar 2024	1 GTQ = 35.6521 PKR	1 PKR = 0.028 GTQ
29 Mar 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
30 Mar 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
31 Mar 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ

Apr 2024

Date	GTQ-PKR	PKR-GTQ
01 Apr 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
02 Apr 2024	1 GTQ = 35.6283 PKR	1 PKR = 0.0281 GTQ
03 Apr 2024	1 GTQ = 35.6813 PKR	1 PKR = 0.028 GTQ
04 Apr 2024	1 GTQ = 35.6761 PKR	1 PKR = 0.028 GTQ
05 Apr 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
06 Apr 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
07 Apr 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
08 Apr 2024	1 GTQ = 35.7206 PKR	1 PKR = 0.028 GTQ
09 Apr 2024	1 GTQ = 35.689 PKR	1 PKR = 0.028 GTQ
10 Apr 2024	1 GTQ = 35.6911 PKR	1 PKR = 0.028 GTQ
11 Apr 2024	1 GTQ = 35.6939 PKR	1 PKR = 0.028 GTQ
12 Apr 2024	1 GTQ = 35.6903 PKR	1 PKR = 0.028 GTQ
13 Apr 2024	1 GTQ = 35.7058 PKR	1 PKR = 0.028 GTQ
14 Apr 2024	1 GTQ = 35.6912 PKR	1 PKR = 0.028 GTQ
15 Apr 2024	1 GTQ = 35.727 PKR	1 PKR = 0.028 GTQ
16 Apr 2024	1 GTQ = 35.7747 PKR	1 PKR = 0.028 GTQ
17 Apr 2024	1 GTQ = 35.7909 PKR	1 PKR = 0.0279 GTQ
18 Apr 2024	1 GTQ = 35.8112 PKR	1 PKR = 0.0279 GTQ
19 Apr 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
20 Apr 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
21 Apr 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
22 Apr 2024	1 GTQ = 35.772 PKR	1 PKR = 0.028 GTQ
23 Apr 2024	1 GTQ = 35.8504 PKR	1 PKR = 0.0279 GTQ
24 Apr 2024	1 GTQ = 35.8166 PKR	1 PKR = 0.0279 GTQ
25 Apr 2024	1 GTQ = 35.7963 PKR	1 PKR = 0.0279 GTQ
26 Apr 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
27 Apr 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
28 Apr 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
29 Apr 2024	1 GTQ = 35.8222 PKR	1 PKR = 0.0279 GTQ
30 Apr 2024	1 GTQ = 35.803 PKR	1 PKR = 0.0279 GTQ

May 2024

Date	GTQ-PKR	PKR-GTQ
01 May 2024	1 GTQ = 35.8155 PKR	1 PKR = 0.0279 GTQ
02 May 2024	1 GTQ = 35.8039 PKR	1 PKR = 0.0279 GTQ
03 May 2024	1 GTQ = 35.7886 PKR	1 PKR = 0.0279 GTQ
04 May 2024	1 GTQ = 35.789 PKR	1 PKR = 0.0279 GTQ
05 May 2024	1 GTQ = 35.789 PKR	1 PKR = 0.0279 GTQ
06 May 2024	1 GTQ = 35.7913 PKR	1 PKR = 0.0279 GTQ
07 May 2024	1 GTQ = 35.7869 PKR	1 PKR = 0.0279 GTQ
08 May 2024	1 GTQ = 35.7891 PKR	1 PKR = 0.0279 GTQ
09 May 2024	1 GTQ = 35.863 PKR	1 PKR = 0.0279 GTQ
10 May 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
11 May 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
12 May 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
13 May 2024	1 GTQ = 35.8122 PKR	1 PKR = 0.0279 GTQ
14 May 2024	1 GTQ = 35.7998 PKR	1 PKR = 0.0279 GTQ
15 May 2024	1 GTQ = 35.8182 PKR	1 PKR = 0.0279 GTQ
16 May 2024	1 GTQ = 35.8823 PKR	1 PKR = 0.0279 GTQ
17 May 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
18 May 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
19 May 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
20 May 2024	1 GTQ = 35.8167 PKR	1 PKR = 0.0279 GTQ
21 May 2024	1 GTQ = 35.8548 PKR	1 PKR = 0.0279 GTQ
22 May 2024	1 GTQ = 35.8235 PKR	1 PKR = 0.0279 GTQ
23 May 2024	1 GTQ = 35.8162 PKR	1 PKR = 0.0279 GTQ
24 May 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
25 May 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
26 May 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
27 May 2024	1 GTQ = 35.8272 PKR	1 PKR = 0.0279 GTQ
28 May 2024	1 GTQ = 35.8224 PKR	1 PKR = 0.0279 GTQ
29 May 2024	1 GTQ = 35.8376 PKR	1 PKR = 0.0279 GTQ
30 May 2024	1 GTQ = 35.8329 PKR	1 PKR = 0.0279 GTQ
31 May 2024	1 GTQ = 35.8229 PKR	1 PKR = 0.0279 GTQ

Jun 2024

Date	GTQ-PKR	PKR-GTQ
01 Jun 2024	1 GTQ = 35.8226 PKR	1 PKR = 0.0279 GTQ
02 Jun 2024	1 GTQ = 35.8226 PKR	1 PKR = 0.0279 GTQ
03 Jun 2024	1 GTQ = 35.9006 PKR	1 PKR = 0.0279 GTQ
04 Jun 2024	1 GTQ = 35.814 PKR	1 PKR = 0.0279 GTQ
05 Jun 2024	1 GTQ = 35.8417 PKR	1 PKR = 0.0279 GTQ
06 Jun 2024	1 GTQ = 35.8942 PKR	1 PKR = 0.0279 GTQ
07 Jun 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
08 Jun 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
09 Jun 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
10 Jun 2024	1 GTQ = 35.8025 PKR	1 PKR = 0.0279 GTQ
11 Jun 2024	1 GTQ = 35.8373 PKR	1 PKR = 0.0279 GTQ
12 Jun 2024	1 GTQ = 35.8678 PKR	1 PKR = 0.0279 GTQ
13 Jun 2024	1 GTQ = 35.8778 PKR	1 PKR = 0.0279 GTQ
14 Jun 2024	1 GTQ = 35.8585 PKR	1 PKR = 0.0279 GTQ
15 Jun 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
16 Jun 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
17 Jun 2024	1 GTQ = 35.8484 PKR	1 PKR = 0.0279 GTQ
18 Jun 2024	1 GTQ = 35.8953 PKR	1 PKR = 0.0279 GTQ
19 Jun 2024	1 GTQ = 35.8896 PKR	1 PKR = 0.0279 GTQ
20 Jun 2024	1 GTQ = 35.8969 PKR	1 PKR = 0.0279 GTQ
21 Jun 2024	1 GTQ = 35.8917 PKR	1 PKR = 0.0279 GTQ
22 Jun 2024	1 GTQ = 35.8907 PKR	1 PKR = 0.0279 GTQ
23 Jun 2024	1 GTQ = 35.8907 PKR	1 PKR = 0.0279 GTQ
24 Jun 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
25 Jun 2024	1 GTQ = 35.8647 PKR	1 PKR = 0.0279 GTQ
26 Jun 2024	1 GTQ = 35.8208 PKR	1 PKR = 0.0279 GTQ
27 Jun 2024	1 GTQ = 35.8257 PKR	1 PKR = 0.0279 GTQ
28 Jun 2024	1 GTQ = 35.8125 PKR	1 PKR = 0.0279 GTQ
29 Jun 2024	1 GTQ = 35.8125 PKR	1 PKR = 0.0279 GTQ
30 Jun 2024	1 GTQ = 35.8142 PKR	1 PKR = 0.0279 GTQ

Jul 2024

Date	GTQ-PKR	PKR-GTQ
01 Jul 2024	1 GTQ = 35.8159 PKR	1 PKR = 0.0279 GTQ
02 Jul 2024	1 GTQ = 35.8286 PKR	1 PKR = 0.0279 GTQ
03 Jul 2024	1 GTQ = 35.8316 PKR	1 PKR = 0.0279 GTQ
04 Jul 2024	1 GTQ = 35.8491 PKR	1 PKR = 0.0279 GTQ
05 Jul 2024	1 GTQ = 35.8258 PKR	1 PKR = 0.0279 GTQ
06 Jul 2024	1 GTQ = 35.8262 PKR	1 PKR = 0.0279 GTQ
07 Jul 2024	1 GTQ = 35.8262 PKR	1 PKR = 0.0279 GTQ
08 Jul 2024	1 GTQ = 35.8422 PKR	1 PKR = 0.0279 GTQ
09 Jul 2024	1 GTQ = 35.8463 PKR	1 PKR = 0.0279 GTQ
10 Jul 2024	1 GTQ = 35.8959 PKR	1 PKR = 0.0279 GTQ
11 Jul 2024	1 GTQ = 35.9001 PKR	1 PKR = 0.0279 GTQ
12 Jul 2024	1 GTQ = 35.8578 PKR	1 PKR = 0.0279 GTQ
13 Jul 2024	1 GTQ = 35.8058 PKR	1 PKR = 0.0279 GTQ
14 Jul 2024	1 GTQ = 35.7593 PKR	1 PKR = 0.028 GTQ
15 Jul 2024	1 GTQ = 35.8369 PKR	1 PKR = 0.0279 GTQ
16 Jul 2024	1 GTQ = 35.9227 PKR	1 PKR = 0.0278 GTQ
17 Jul 2024	1 GTQ = 35.9235 PKR	1 PKR = 0.0278 GTQ
18 Jul 2024	1 GTQ = 35.8506 PKR	1 PKR = 0.0279 GTQ
19 Jul 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
20 Jul 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
21 Jul 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
22 Jul 2024	1 GTQ = 35.8695 PKR	1 PKR = 0.0279 GTQ
23 Jul 2024	1 GTQ = 35.8913 PKR	1 PKR = 0.0279 GTQ
24 Jul 2024	1 GTQ = 35.8933 PKR	1 PKR = 0.0279 GTQ
25 Jul 2024	1 GTQ = 35.8928 PKR	1 PKR = 0.0279 GTQ
26 Jul 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
27 Jul 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
28 Jul 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
29 Jul 2024	1 GTQ = 35.9346 PKR	1 PKR = 0.0278 GTQ
30 Jul 2024	1 GTQ = 35.951 PKR	1 PKR = 0.0278 GTQ
31 Jul 2024	1 GTQ = 35.9663 PKR	1 PKR = 0.0278 GTQ

Aug 2024

Date	GTQ-PKR	PKR-GTQ
01 Aug 2024	1 GTQ = 35.9508 PKR	1 PKR = 0.0278 GTQ
02 Aug 2024	1 GTQ = 35.9371 PKR	1 PKR = 0.0278 GTQ
03 Aug 2024	1 GTQ = 35.9351 PKR	1 PKR = 0.0278 GTQ
04 Aug 2024	1 GTQ = 35.9351 PKR	1 PKR = 0.0278 GTQ
05 Aug 2024	1 GTQ = 35.9556 PKR	1 PKR = 0.0278 GTQ
06 Aug 2024	1 GTQ = 35.9619 PKR	1 PKR = 0.0278 GTQ
07 Aug 2024	1 GTQ = 35.9658 PKR	1 PKR = 0.0278 GTQ
08 Aug 2024	1 GTQ = 35.9519 PKR	1 PKR = 0.0278 GTQ
09 Aug 2024	1 GTQ = 35.9362 PKR	1 PKR = 0.0278 GTQ
10 Aug 2024	1 GTQ = 35.9492 PKR	1 PKR = 0.0278 GTQ
11 Aug 2024	1 GTQ = 35.8951 PKR	1 PKR = 0.0279 GTQ
12 Aug 2024	1 GTQ = 35.9485 PKR	1 PKR = 0.0278 GTQ
13 Aug 2024	1 GTQ = 35.9627 PKR	1 PKR = 0.0278 GTQ
14 Aug 2024	1 GTQ = 35.9687 PKR	1 PKR = 0.0278 GTQ
15 Aug 2024	1 GTQ = 35.9763 PKR	1 PKR = 0.0278 GTQ
16 Aug 2024	1 GTQ = 35.9577 PKR	1 PKR = 0.0278 GTQ
17 Aug 2024	1 GTQ = 35.9581 PKR	1 PKR = 0.0278 GTQ
18 Aug 2024	1 GTQ = 35.9581 PKR	1 PKR = 0.0278 GTQ
19 Aug 2024	1 GTQ = 35.9464 PKR	1 PKR = 0.0278 GTQ
20 Aug 2024	1 GTQ = 35.9379 PKR	1 PKR = 0.0278 GTQ
21 Aug 2024	1 GTQ = 36.0864 PKR	1 PKR = 0.0277 GTQ
22 Aug 2024	1 GTQ = 35.9788 PKR	1 PKR = 0.0278 GTQ
23 Aug 2024	1 GTQ = 35.9693 PKR	1 PKR = 0.0278 GTQ
24 Aug 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
25 Aug 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
26 Aug 2024	1 GTQ = 35.9435 PKR	1 PKR = 0.0278 GTQ
27 Aug 2024	1 GTQ = 35.9281 PKR	1 PKR = 0.0278 GTQ
28 Aug 2024	1 GTQ = 36.0006 PKR	1 PKR = 0.0278 GTQ
29 Aug 2024	1 GTQ = 36.0173 PKR	1 PKR = 0.0278 GTQ
30 Aug 2024	1 GTQ = 36.007 PKR	1 PKR = 0.0278 GTQ
31 Aug 2024	1 GTQ = 36.0181 PKR	1 PKR = 0.0278 GTQ

Sep 2024

Date	GTQ-PKR	PKR-GTQ
01 Sep 2024	1 GTQ = 36.0039 PKR	1 PKR = 0.0278 GTQ
02 Sep 2024	1 GTQ = 36.0324 PKR	1 PKR = 0.0278 GTQ
03 Sep 2024	1 GTQ = 36.0443 PKR	1 PKR = 0.0277 GTQ
04 Sep 2024	1 GTQ = 36.0515 PKR	1 PKR = 0.0277 GTQ
05 Sep 2024	1 GTQ = 36.0197 PKR	1 PKR = 0.0278 GTQ
06 Sep 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
07 Sep 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
08 Sep 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
09 Sep 2024	1 GTQ = 36.007 PKR	1 PKR = 0.0278 GTQ
10 Sep 2024	1 GTQ = 36.0153 PKR	1 PKR = 0.0278 GTQ
11 Sep 2024	1 GTQ = 36.0261 PKR	1 PKR = 0.0278 GTQ
12 Sep 2024	1 GTQ = 35.9902 PKR	1 PKR = 0.0278 GTQ
13 Sep 2024	1 GTQ = 36.0022 PKR	1 PKR = 0.0278 GTQ
14 Sep 2024	1 GTQ = 35.9611 PKR	1 PKR = 0.0278 GTQ
15 Sep 2024	1 GTQ = 35.9611 PKR	1 PKR = 0.0278 GTQ
16 Sep 2024	1 GTQ = 35.9529 PKR	1 PKR = 0.0278 GTQ
17 Sep 2024	1 GTQ = 35.9812 PKR	1 PKR = 0.0278 GTQ
18 Sep 2024	1 GTQ = 35.9537 PKR	1 PKR = 0.0278 GTQ
19 Sep 2024	1 GTQ = 35.9791 PKR	1 PKR = 0.0278 GTQ
20 Sep 2024	1 GTQ = 35.9437 PKR	1 PKR = 0.0278 GTQ
21 Sep 2024	1 GTQ = 35.944 PKR	1 PKR = 0.0278 GTQ
22 Sep 2024	1 GTQ = 35.944 PKR	1 PKR = 0.0278 GTQ
23 Sep 2024	1 GTQ = 35.9285 PKR	1 PKR = 0.0278 GTQ
24 Sep 2024	1 GTQ = 35.9381 PKR	1 PKR = 0.0278 GTQ
25 Sep 2024	1 GTQ = 35.9401 PKR	1 PKR = 0.0278 GTQ
26 Sep 2024	1 GTQ = 35.9251 PKR	1 PKR = 0.0278 GTQ
27 Sep 2024	1 GTQ = 35.8862 PKR	1 PKR = 0.0279 GTQ
28 Sep 2024	1 GTQ = 35.9064 PKR	1 PKR = 0.0279 GTQ
29 Sep 2024	1 GTQ = 35.9064 PKR	1 PKR = 0.0279 GTQ
30 Sep 2024	1 GTQ = 35.8913 PKR	1 PKR = 0.0279 GTQ

Oct 2024

Date	GTQ-PKR	PKR-GTQ
01 Oct 2024	1 GTQ = 35.916 PKR	1 PKR = 0.0278 GTQ
02 Oct 2024	1 GTQ = 35.91 PKR	1 PKR = 0.0278 GTQ
03 Oct 2024	1 GTQ = 35.8939 PKR	1 PKR = 0.0279 GTQ
04 Oct 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
05 Oct 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
06 Oct 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
07 Oct 2024	1 GTQ = 35.8805 PKR	1 PKR = 0.0279 GTQ
08 Oct 2024	1 GTQ = 35.8937 PKR	1 PKR = 0.0279 GTQ
09 Oct 2024	1 GTQ = 35.9121 PKR	1 PKR = 0.0278 GTQ
10 Oct 2024	1 GTQ = 35.9145 PKR	1 PKR = 0.0278 GTQ
11 Oct 2024	1 GTQ = 35.9003 PKR	1 PKR = 0.0279 GTQ
12 Oct 2024	1 GTQ = 35.8987 PKR	1 PKR = 0.0279 GTQ
13 Oct 2024	1 GTQ = 35.8991 PKR	1 PKR = 0.0279 GTQ
14 Oct 2024	1 GTQ = 35.9155 PKR	1 PKR = 0.0278 GTQ
15 Oct 2024	1 GTQ = 35.9186 PKR	1 PKR = 0.0278 GTQ
16 Oct 2024	1 GTQ = 35.9292 PKR	1 PKR = 0.0278 GTQ
17 Oct 2024	1 GTQ = 35.9292 PKR	1 PKR = 0.0278 GTQ
18 Oct 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
19 Oct 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
20 Oct 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
21 Oct 2024	1 GTQ = 35.9057 PKR	1 PKR = 0.0279 GTQ
22 Oct 2024	1 GTQ = 35.9101 PKR	1 PKR = 0.0278 GTQ
23 Oct 2024	1 GTQ = 35.9179 PKR	1 PKR = 0.0278 GTQ
24 Oct 2024	1 GTQ = 35.9148 PKR	1 PKR = 0.0278 GTQ
25 Oct 2024	1 GTQ = 35.8866 PKR	1 PKR = 0.0279 GTQ
26 Oct 2024	1 GTQ = 35.8869 PKR	1 PKR = 0.0279 GTQ
27 Oct 2024	1 GTQ = 35.8869 PKR	1 PKR = 0.0279 GTQ
28 Oct 2024	1 GTQ = 35.9605 PKR	1 PKR = 0.0278 GTQ
29 Oct 2024	1 GTQ = 35.9307 PKR	1 PKR = 0.0278 GTQ
30 Oct 2024	1 GTQ = 35.9425 PKR	1 PKR = 0.0278 GTQ
31 Oct 2024	1 GTQ = 35.9643 PKR	1 PKR = 0.0278 GTQ

Nov 2024

Date	GTQ-PKR	PKR-GTQ
01 Nov 2024	1 GTQ = 35.9409 PKR	1 PKR = 0.0278 GTQ
02 Nov 2024	1 GTQ = 35.9106 PKR	1 PKR = 0.0278 GTQ
03 Nov 2024	1 GTQ = 35.9419 PKR	1 PKR = 0.0278 GTQ
04 Nov 2024	1 GTQ = 35.9523 PKR	1 PKR = 0.0278 GTQ
05 Nov 2024	1 GTQ = 36.0042 PKR	1 PKR = 0.0278 GTQ
06 Nov 2024	1 GTQ = 36.0041 PKR	1 PKR = 0.0278 GTQ
07 Nov 2024	1 GTQ = 36.0131 PKR	1 PKR = 0.0278 GTQ
08 Nov 2024	1 GTQ = 35.9219 PKR	1 PKR = 0.0278 GTQ
09 Nov 2024	1 GTQ = 35.9222 PKR	1 PKR = 0.0278 GTQ
10 Nov 2024	1 GTQ = 35.9222 PKR	1 PKR = 0.0278 GTQ
11 Nov 2024	1 GTQ = 35.9453 PKR	1 PKR = 0.0278 GTQ
12 Nov 2024	1 GTQ = 35.9645 PKR	1 PKR = 0.0278 GTQ
13 Nov 2024	1 GTQ = 35.9583 PKR	1 PKR = 0.0278 GTQ
14 Nov 2024	1 GTQ = 35.9646 PKR	1 PKR = 0.0278 GTQ
15 Nov 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
16 Nov 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
17 Nov 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
18 Nov 2024	1 GTQ = 35.9567 PKR	1 PKR = 0.0278 GTQ
19 Nov 2024	1 GTQ = 35.9958 PKR	1 PKR = 0.0278 GTQ
20 Nov 2024	1 GTQ = 36.0107 PKR	1 PKR = 0.0278 GTQ
21 Nov 2024	1 GTQ = 36.0067 PKR	1 PKR = 0.0278 GTQ
22 Nov 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
23 Nov 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
24 Nov 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
25 Nov 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
26 Nov 2024	1 GTQ = 36.0008 PKR	1 PKR = 0.0278 GTQ
27 Nov 2024	1 GTQ = 36.0167 PKR	1 PKR = 0.0278 GTQ
28 Nov 2024	1 GTQ = 36.0293 PKR	1 PKR = 0.0278 GTQ
29 Nov 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ
30 Nov 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ

Dec 2024

Date	GTQ-PKR	PKR-GTQ
01 Dec 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ
02 Dec 2024	1 GTQ = 35.9786 PKR	1 PKR = 0.0278 GTQ
03 Dec 2024	1 GTQ = 35.9849 PKR	1 PKR = 0.0278 GTQ
04 Dec 2024	1 GTQ = 35.9944 PKR	1 PKR = 0.0278 GTQ
05 Dec 2024	1 GTQ = 36.0288 PKR	1 PKR = 0.0278 GTQ
06 Dec 2024	1 GTQ = 36.044 PKR	1 PKR = 0.0277 GTQ
07 Dec 2024	1 GTQ = 36.0449 PKR	1 PKR = 0.0277 GTQ
08 Dec 2024	1 GTQ = 36.0449 PKR	1 PKR = 0.0277 GTQ
09 Dec 2024	1 GTQ = 36.0444 PKR	1 PKR = 0.0277 GTQ
10 Dec 2024	1 GTQ = 36.0762 PKR	1 PKR = 0.0277 GTQ
11 Dec 2024	1 GTQ = 36.0997 PKR	1 PKR = 0.0277 GTQ
12 Dec 2024	1 GTQ = 36.0985 PKR	1 PKR = 0.0277 GTQ
13 Dec 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
14 Dec 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
15 Dec 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
16 Dec 2024	1 GTQ = 36.1025 PKR	1 PKR = 0.0277 GTQ
17 Dec 2024	1 GTQ = 36.1174 PKR	1 PKR = 0.0277 GTQ
18 Dec 2024	1 GTQ = 36.1142 PKR	1 PKR = 0.0277 GTQ
19 Dec 2024	1 GTQ = 36.1284 PKR	1 PKR = 0.0277 GTQ
20 Dec 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
21 Dec 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
22 Dec 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
23 Dec 2024	1 GTQ = 36.1628 PKR	1 PKR = 0.0277 GTQ
24 Dec 2024	1 GTQ = 36.1415 PKR	1 PKR = 0.0277 GTQ
25 Dec 2024	1 GTQ = 36.1425 PKR	1 PKR = 0.0277 GTQ
26 Dec 2024	1 GTQ = 36.1425 PKR	1 PKR = 0.0277 GTQ
27 Dec 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
28 Dec 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
29 Dec 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
30 Dec 2024	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ
31 Dec 2024	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ

GTQ-PKR and PKR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News