> GTQ-OMR and OMR-GTQ exchange rates - 2024

GTQ-OMR and OMR-GTQ exchange rates - 2024

GTQ-OMR and OMR-GTQ exchange rates

Check below the exchange rates for GTQ-OMR and OMR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 0.0496 OMR

1 OMR = 20.1692 GTQ

1Y 2Y 3Y

GTQ to OMROMR to GTQ

Jan 2024

Date	GTQ-OMR	OMR-GTQ
01 Jan 2024	1 GTQ = 0.0491 OMR	1 OMR = 20.3783 GTQ
02 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3287 GTQ
03 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3028 GTQ
04 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3183 GTQ
05 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3211 GTQ
06 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3189 GTQ
07 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3189 GTQ
08 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.314 GTQ
09 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3161 GTQ
10 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3028 GTQ
11 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3162 GTQ
12 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3129 GTQ
13 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2729 GTQ
14 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2729 GTQ
15 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2921 GTQ
16 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3168 GTQ
17 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3017 GTQ
18 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3034 GTQ
19 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3272 GTQ
20 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.315 GTQ
21 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.315 GTQ
22 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3179 GTQ
23 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3014 GTQ
24 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3098 GTQ
25 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3234 GTQ
26 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3154 GTQ
27 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3323 GTQ
28 Jan 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3323 GTQ
29 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3023 GTQ
30 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.284 GTQ
31 Jan 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2778 GTQ

Feb 2024

Date	GTQ-OMR	OMR-GTQ
01 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3025 GTQ
02 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2985 GTQ
03 Feb 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1508 GTQ
04 Feb 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1508 GTQ
05 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3 GTQ
06 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.3019 GTQ
07 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2944 GTQ
08 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2982 GTQ
09 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2878 GTQ
10 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2701 GTQ
11 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2701 GTQ
12 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2736 GTQ
13 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2824 GTQ
14 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2856 GTQ
15 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.273 GTQ
16 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2922 GTQ
17 Feb 2024	1 GTQ = 0.0491 OMR	1 OMR = 20.3684 GTQ
18 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2848 GTQ
19 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2799 GTQ
20 Feb 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2629 GTQ
21 Feb 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2605 GTQ
22 Feb 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3153 GTQ
23 Feb 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3047 GTQ
24 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2823 GTQ
25 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2823 GTQ
26 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2976 GTQ
27 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2688 GTQ
28 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2713 GTQ
29 Feb 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2842 GTQ

Mar 2024

Date	GTQ-OMR	OMR-GTQ
01 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2835 GTQ
02 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2247 GTQ
03 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2247 GTQ
04 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2982 GTQ
05 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2957 GTQ
06 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2873 GTQ
07 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2808 GTQ
08 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2961 GTQ
09 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2683 GTQ
10 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2683 GTQ
11 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.292 GTQ
12 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.281 GTQ
13 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2863 GTQ
14 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.289 GTQ
15 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2845 GTQ
16 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2872 GTQ
17 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2872 GTQ
18 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2801 GTQ
19 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2636 GTQ
20 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2634 GTQ
21 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2604 GTQ
22 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.25 GTQ
23 Mar 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1697 GTQ
24 Mar 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1697 GTQ
25 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2578 GTQ
26 Mar 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2654 GTQ
27 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2613 GTQ
28 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.252 GTQ
29 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2528 GTQ
30 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2489 GTQ
31 Mar 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2489 GTQ

Apr 2024

Date	GTQ-OMR	OMR-GTQ
01 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2489 GTQ
02 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2572 GTQ
03 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2227 GTQ
04 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2324 GTQ
05 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.236 GTQ
06 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2082 GTQ
07 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2082 GTQ
08 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2467 GTQ
09 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2315 GTQ
10 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2514 GTQ
11 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2321 GTQ
12 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2218 GTQ
13 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.222 GTQ
14 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2293 GTQ
15 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2181 GTQ
16 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1954 GTQ
17 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1887 GTQ
18 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2043 GTQ
19 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2045 GTQ
20 Apr 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1586 GTQ
21 Apr 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1586 GTQ
22 Apr 2024	1 GTQ = 0.0494 OMR	1 OMR = 20.2272 GTQ
23 Apr 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1718 GTQ
24 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1956 GTQ
25 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2121 GTQ
26 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1949 GTQ
27 Apr 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2701 GTQ
28 Apr 2024	1 GTQ = 0.0493 OMR	1 OMR = 20.2701 GTQ
29 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1835 GTQ
30 Apr 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1997 GTQ

May 2024

Date	GTQ-OMR	OMR-GTQ
01 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1879 GTQ
02 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1985 GTQ
03 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1865 GTQ
04 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1608 GTQ
05 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1608 GTQ
06 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1966 GTQ
07 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1893 GTQ
08 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.193 GTQ
09 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1887 GTQ
10 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.187 GTQ
11 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1891 GTQ
12 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2056 GTQ
13 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1806 GTQ
14 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1887 GTQ
15 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1806 GTQ
16 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1833 GTQ
17 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1843 GTQ
18 May 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1199 GTQ
19 May 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1199 GTQ
20 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2009 GTQ
21 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1737 GTQ
22 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2022 GTQ
23 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1924 GTQ
24 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1948 GTQ
25 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1701 GTQ
26 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1701 GTQ
27 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1826 GTQ
28 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1681 GTQ
29 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2063 GTQ
30 May 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1862 GTQ
31 May 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1723 GTQ

Jun 2024

Date	GTQ-OMR	OMR-GTQ
01 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.211 GTQ
02 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.211 GTQ
03 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1682 GTQ
04 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.176 GTQ
05 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1824 GTQ
06 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1945 GTQ
07 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1819 GTQ
08 Jun 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3169 GTQ
09 Jun 2024	1 GTQ = 0.0492 OMR	1 OMR = 20.3169 GTQ
10 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1706 GTQ
11 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2091 GTQ
12 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1773 GTQ
13 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1777 GTQ
14 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.175 GTQ
15 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1635 GTQ
16 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1635 GTQ
17 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1814 GTQ
18 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1609 GTQ
19 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1603 GTQ
20 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.159 GTQ
21 Jun 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1544 GTQ
22 Jun 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1361 GTQ
23 Jun 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1361 GTQ
24 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1858 GTQ
25 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1851 GTQ
26 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1967 GTQ
27 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.197 GTQ
28 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1876 GTQ
29 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2091 GTQ
30 Jun 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1887 GTQ

Jul 2024

Date	GTQ-OMR	OMR-GTQ
01 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1853 GTQ
02 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.184 GTQ
03 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1847 GTQ
04 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1917 GTQ
05 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1865 GTQ
06 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1322 GTQ
07 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1543 GTQ
08 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1868 GTQ
09 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1832 GTQ
10 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1542 GTQ
11 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.157 GTQ
12 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1656 GTQ
13 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.185 GTQ
14 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.185 GTQ
15 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1571 GTQ
16 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1529 GTQ
17 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1351 GTQ
18 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1613 GTQ
19 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1767 GTQ
20 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1872 GTQ
21 Jul 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.1872 GTQ
22 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1644 GTQ
23 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1434 GTQ
24 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1602 GTQ
25 Jul 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1558 GTQ
26 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1309 GTQ
27 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1306 GTQ
28 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1306 GTQ
29 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1381 GTQ
30 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1398 GTQ
31 Jul 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1288 GTQ

Aug 2024

Date	GTQ-OMR	OMR-GTQ
01 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.118 GTQ
02 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1203 GTQ
03 Aug 2024	1 GTQ = 0.0501 OMR	1 OMR = 19.9686 GTQ
04 Aug 2024	1 GTQ = 0.0501 OMR	1 OMR = 19.9686 GTQ
05 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1245 GTQ
06 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1383 GTQ
07 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1319 GTQ
08 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1297 GTQ
09 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1382 GTQ
10 Aug 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1642 GTQ
11 Aug 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1642 GTQ
12 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1373 GTQ
13 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1284 GTQ
14 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1221 GTQ
15 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1187 GTQ
16 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1225 GTQ
17 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0603 GTQ
18 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0603 GTQ
19 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1201 GTQ
20 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1124 GTQ
21 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1325 GTQ
22 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.132 GTQ
23 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1244 GTQ
24 Aug 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9856 GTQ
25 Aug 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9856 GTQ
26 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1229 GTQ
27 Aug 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1176 GTQ
28 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.087 GTQ
29 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0966 GTQ
30 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0908 GTQ
31 Aug 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0941 GTQ

Sep 2024

Date	GTQ-OMR	OMR-GTQ
01 Sep 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1514 GTQ
02 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0862 GTQ
03 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0816 GTQ
04 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0994 GTQ
05 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0929 GTQ
06 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.1001 GTQ
07 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1359 GTQ
08 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1359 GTQ
09 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1036 GTQ
10 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1065 GTQ
11 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0767 GTQ
12 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1043 GTQ
13 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0971 GTQ
14 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.1001 GTQ
15 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1252 GTQ
16 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1038 GTQ
17 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0976 GTQ
18 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1019 GTQ
19 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1105 GTQ
20 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0871 GTQ
21 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0721 GTQ
22 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0721 GTQ
23 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0792 GTQ
24 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0874 GTQ
25 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0823 GTQ
26 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0839 GTQ
27 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0905 GTQ
28 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1121 GTQ
29 Sep 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1121 GTQ
30 Sep 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0978 GTQ

Oct 2024

Date	GTQ-OMR	OMR-GTQ
01 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.061 GTQ
02 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.071 GTQ
03 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0995 GTQ
04 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0899 GTQ
05 Oct 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1793 GTQ
06 Oct 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1793 GTQ
07 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0881 GTQ
08 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0948 GTQ
09 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0912 GTQ
10 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0967 GTQ
11 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0977 GTQ
12 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0616 GTQ
13 Oct 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1249 GTQ
14 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0938 GTQ
15 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0894 GTQ
16 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0798 GTQ
17 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0797 GTQ
18 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0863 GTQ
19 Oct 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0421 GTQ
20 Oct 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0421 GTQ
21 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0836 GTQ
22 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0905 GTQ
23 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0826 GTQ
24 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0938 GTQ
25 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0939 GTQ
26 Oct 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.135 GTQ
27 Oct 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.135 GTQ
28 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0786 GTQ
29 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0812 GTQ
30 Oct 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0912 GTQ
31 Oct 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0559 GTQ

Nov 2024

Date	GTQ-OMR	OMR-GTQ
01 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0703 GTQ
02 Nov 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1583 GTQ
03 Nov 2024	1 GTQ = 0.0497 OMR	1 OMR = 20.1299 GTQ
04 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0792 GTQ
05 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.05 GTQ
06 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0428 GTQ
07 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0386 GTQ
08 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0877 GTQ
09 Nov 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2006 GTQ
10 Nov 2024	1 GTQ = 0.0495 OMR	1 OMR = 20.2006 GTQ
11 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0791 GTQ
12 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0821 GTQ
13 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0839 GTQ
14 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0558 GTQ
15 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0728 GTQ
16 Nov 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1455 GTQ
17 Nov 2024	1 GTQ = 0.0496 OMR	1 OMR = 20.1455 GTQ
18 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0775 GTQ
19 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0536 GTQ
20 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0537 GTQ
21 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0511 GTQ
22 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0677 GTQ
23 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0428 GTQ
24 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0529 GTQ
25 Nov 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0603 GTQ
26 Nov 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9892 GTQ
27 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0485 GTQ
28 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0385 GTQ
29 Nov 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0531 GTQ
30 Nov 2024	1 GTQ = 0.05 OMR	1 OMR = 20.0103 GTQ

Dec 2024

Date	GTQ-OMR	OMR-GTQ
01 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 20.0103 GTQ
02 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0539 GTQ
03 Dec 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0658 GTQ
04 Dec 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0632 GTQ
05 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0485 GTQ
06 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0416 GTQ
07 Dec 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0738 GTQ
08 Dec 2024	1 GTQ = 0.0498 OMR	1 OMR = 20.0738 GTQ
09 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0426 GTQ
10 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0313 GTQ
11 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9928 GTQ
12 Dec 2024	1 GTQ = 0.0499 OMR	1 OMR = 20.0312 GTQ
13 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9998 GTQ
14 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9812 GTQ
15 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9812 GTQ
16 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 19.9964 GTQ
17 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 20.0096 GTQ
18 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 20.01 GTQ
19 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 20.0083 GTQ
20 Dec 2024	1 GTQ = 0.05 OMR	1 OMR = 20.0094 GTQ
21 Dec 2024	1 GTQ = 0.0501 OMR	1 OMR = 19.9437 GTQ
22 Dec 2024	1 GTQ = 0.0501 OMR	1 OMR = 19.9437 GTQ

GTQ-OMR and OMR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News