> GTQ-NZD and NZD-GTQ exchange rates - 2024

GTQ-NZD and NZD-GTQ exchange rates - 2024

GTQ-NZD and NZD-GTQ exchange rates

Check below the exchange rates for GTQ-NZD and NZD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 0.2115 NZD

1 NZD = 4.7291 GTQ

1Y 2Y 3Y

GTQ to NZDNZD to GTQ

Jan 2024

Date	GTQ-NZD	NZD-GTQ
01 Jan 2024	1 GTQ = 0.2017 NZD	1 NZD = 4.9579 GTQ
02 Jan 2024	1 GTQ = 0.2038 NZD	1 NZD = 4.9068 GTQ
03 Jan 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8731 GTQ
04 Jan 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8865 GTQ
05 Jan 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8634 GTQ
06 Jan 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
07 Jan 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
08 Jan 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.86 GTQ
09 Jan 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.883 GTQ
10 Jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8704 GTQ
11 Jan 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8882 GTQ
12 Jan 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8733 GTQ
13 Jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
14 Jan 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
15 Jan 2024	1 GTQ = 0.2068 NZD	1 NZD = 4.8356 GTQ
16 Jan 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8137 GTQ
17 Jan 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7812 GTQ
18 Jan 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7734 GTQ
19 Jan 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
20 Jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
21 Jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
22 Jan 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.783 GTQ
23 Jan 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7608 GTQ
24 Jan 2024	1 GTQ = 0.2086 NZD	1 NZD = 4.794 GTQ
25 Jan 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7872 GTQ
26 Jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
27 Jan 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
28 Jan 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
29 Jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
30 Jan 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7769 GTQ
31 Jan 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.78 GTQ

Feb 2024

Date	GTQ-NZD	NZD-GTQ
01 Feb 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
02 Feb 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8128 GTQ
03 Feb 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
04 Feb 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
05 Feb 2024	1 GTQ = 0.2114 NZD	1 NZD = 4.7315 GTQ
06 Feb 2024	1 GTQ = 0.211 NZD	1 NZD = 4.7383 GTQ
07 Feb 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.777 GTQ
08 Feb 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7593 GTQ
09 Feb 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7915 GTQ
10 Feb 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
11 Feb 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
12 Feb 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7863 GTQ
13 Feb 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7786 GTQ
14 Feb 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7529 GTQ
15 Feb 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
16 Feb 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7676 GTQ
17 Feb 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
18 Feb 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7853 GTQ
19 Feb 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.797 GTQ
20 Feb 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8188 GTQ
21 Feb 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8232 GTQ
22 Feb 2024	1 GTQ = 0.2064 NZD	1 NZD = 4.8449 GTQ
23 Feb 2024	1 GTQ = 0.2061 NZD	1 NZD = 4.8529 GTQ
24 Feb 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
25 Feb 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
26 Feb 2024	1 GTQ = 0.2071 NZD	1 NZD = 4.8278 GTQ
27 Feb 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8122 GTQ
28 Feb 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7582 GTQ
29 Feb 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7466 GTQ

Mar 2024

Date	GTQ-NZD	NZD-GTQ
01 Mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7526 GTQ
02 Mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
03 Mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
04 Mar 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7633 GTQ
05 Mar 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7473 GTQ
06 Mar 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7663 GTQ
07 Mar 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8089 GTQ
08 Mar 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8322 GTQ
09 Mar 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
10 Mar 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
11 Mar 2024	1 GTQ = 0.2074 NZD	1 NZD = 4.8214 GTQ
12 Mar 2024	1 GTQ = 0.2083 NZD	1 NZD = 4.8013 GTQ
13 Mar 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8073 GTQ
14 Mar 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8067 GTQ
15 Mar 2024	1 GTQ = 0.21 NZD	1 NZD = 4.763 GTQ
16 Mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
17 Mar 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
18 Mar 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7548 GTQ
19 Mar 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7187 GTQ
20 Mar 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.705 GTQ
21 Mar 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7345 GTQ
22 Mar 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6819 GTQ
23 Mar 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
24 Mar 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
25 Mar 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6846 GTQ
26 Mar 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6969 GTQ
27 Mar 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6762 GTQ
28 Mar 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6571 GTQ
29 Mar 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6642 GTQ
30 Mar 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6464 GTQ
31 Mar 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6538 GTQ

Apr 2024

Date	GTQ-NZD	NZD-GTQ
01 Apr 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6534 GTQ
02 Apr 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
03 Apr 2024	1 GTQ = 0.2151 NZD	1 NZD = 4.6496 GTQ
04 Apr 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6968 GTQ
05 Apr 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.692 GTQ
06 Apr 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
07 Apr 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
08 Apr 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.6915 GTQ
09 Apr 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
10 Apr 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
11 Apr 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6631 GTQ
12 Apr 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6386 GTQ
13 Apr 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6263 GTQ
14 Apr 2024	1 GTQ = 0.2166 NZD	1 NZD = 4.6174 GTQ
15 Apr 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6237 GTQ
16 Apr 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
17 Apr 2024	1 GTQ = 0.2179 NZD	1 NZD = 4.5894 GTQ
18 Apr 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6089 GTQ
19 Apr 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5791 GTQ
20 Apr 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
21 Apr 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
22 Apr 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5997 GTQ
23 Apr 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5917 GTQ
24 Apr 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 Apr 2024	1 GTQ = 0.2157 NZD	1 NZD = 4.6361 GTQ
26 Apr 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6248 GTQ
27 Apr 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
28 Apr 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
29 Apr 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
30 Apr 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.623 GTQ

May 2024

Date	GTQ-NZD	NZD-GTQ
01 May 2024	1 GTQ = 0.2182 NZD	1 NZD = 4.5831 GTQ
02 May 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6108 GTQ
03 May 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6516 GTQ
04 May 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
05 May 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
06 May 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6825 GTQ
07 May 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6702 GTQ
08 May 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6514 GTQ
09 May 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6653 GTQ
10 May 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6738 GTQ
11 May 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6777 GTQ
12 May 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6737 GTQ
13 May 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6787 GTQ
14 May 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6774 GTQ
15 May 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7093 GTQ
16 May 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
17 May 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7443 GTQ
18 May 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
19 May 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
20 May 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.75 GTQ
21 May 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7371 GTQ
22 May 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7489 GTQ
23 May 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
24 May 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
25 May 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7507 GTQ
26 May 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7495 GTQ
27 May 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7691 GTQ
28 May 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7867 GTQ
29 May 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7657 GTQ
30 May 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
31 May 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7616 GTQ

Jun 2024

Date	GTQ-NZD	NZD-GTQ
01 Jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
02 Jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
03 Jun 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7787 GTQ
04 Jun 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.791 GTQ
05 Jun 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8048 GTQ
06 Jun 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8047 GTQ
07 Jun 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8107 GTQ
08 Jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
09 Jun 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
10 Jun 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
11 Jun 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7669 GTQ
12 Jun 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7723 GTQ
13 Jun 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7925 GTQ
14 Jun 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7637 GTQ
15 Jun 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7651 GTQ
16 Jun 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7693 GTQ
17 Jun 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7482 GTQ
18 Jun 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7358 GTQ
19 Jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7578 GTQ
20 Jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7566 GTQ
21 Jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7577 GTQ
22 Jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
23 Jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
24 Jun 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7527 GTQ
25 Jun 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7562 GTQ
26 Jun 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.737 GTQ
27 Jun 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7413 GTQ
28 Jun 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7265 GTQ
29 Jun 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7327 GTQ
30 Jun 2024	1 GTQ = 0.2115 NZD	1 NZD = 4.7289 GTQ

Jul 2024

Date	GTQ-NZD	NZD-GTQ
01 Jul 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7336 GTQ
02 Jul 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7114 GTQ
03 Jul 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7163 GTQ
04 Jul 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
05 Jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7608 GTQ
06 Jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
07 Jul 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
08 Jul 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7681 GTQ
09 Jul 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7518 GTQ
10 Jul 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7148 GTQ
11 Jul 2024	1 GTQ = 0.2118 NZD	1 NZD = 4.7222 GTQ
12 Jul 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7451 GTQ
13 Jul 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7517 GTQ
14 Jul 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7497 GTQ
15 Jul 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7256 GTQ
16 Jul 2024	1 GTQ = 0.2124 NZD	1 NZD = 4.7078 GTQ
17 Jul 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7152 GTQ
18 Jul 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.71 GTQ
19 Jul 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6768 GTQ
20 Jul 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6705 GTQ
21 Jul 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6658 GTQ
22 Jul 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6504 GTQ
23 Jul 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6224 GTQ
24 Jul 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 Jul 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5742 GTQ
26 Jul 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5652 GTQ
27 Jul 2024	1 GTQ = 0.2195 NZD	1 NZD = 4.5564 GTQ
28 Jul 2024	1 GTQ = 0.2194 NZD	1 NZD = 4.5585 GTQ
29 Jul 2024	1 GTQ = 0.2196 NZD	1 NZD = 4.554 GTQ
30 Jul 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5635 GTQ
31 Jul 2024	1 GTQ = 0.2181 NZD	1 NZD = 4.5859 GTQ

Aug 2024

Date	GTQ-NZD	NZD-GTQ
01 Aug 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6052 GTQ
02 Aug 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6124 GTQ
03 Aug 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
04 Aug 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
05 Aug 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6023 GTQ
06 Aug 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5912 GTQ
07 Aug 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.663 GTQ
08 Aug 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6467 GTQ
09 Aug 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6623 GTQ
10 Aug 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6512 GTQ
11 Aug 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6517 GTQ
12 Aug 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6736 GTQ
13 Aug 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.681 GTQ
14 Aug 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6585 GTQ
15 Aug 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6543 GTQ
16 Aug 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6672 GTQ
17 Aug 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6716 GTQ
18 Aug 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6709 GTQ
19 Aug 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.7056 GTQ
20 Aug 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
21 Aug 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7602 GTQ
22 Aug 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7656 GTQ
23 Aug 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7708 GTQ
24 Aug 2024	1 GTQ = 0.2088 NZD	1 NZD = 4.79 GTQ
25 Aug 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7905 GTQ
26 Aug 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8023 GTQ
27 Aug 2024	1 GTQ = 0.2072 NZD	1 NZD = 4.8251 GTQ
28 Aug 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8228 GTQ
29 Aug 2024	1 GTQ = 0.206 NZD	1 NZD = 4.8532 GTQ
30 Aug 2024	1 GTQ = 0.2065 NZD	1 NZD = 4.842 GTQ
31 Aug 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8316 GTQ

Sep 2024

Date	GTQ-NZD	NZD-GTQ
01 Sep 2024	1 GTQ = 0.2066 NZD	1 NZD = 4.8408 GTQ
02 Sep 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8129 GTQ
03 Sep 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7852 GTQ
04 Sep 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7854 GTQ
05 Sep 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8031 GTQ
06 Sep 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.811 GTQ
07 Sep 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7827 GTQ
08 Sep 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7823 GTQ
09 Sep 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7462 GTQ
10 Sep 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7652 GTQ
11 Sep 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7504 GTQ
12 Sep 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7468 GTQ
13 Sep 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7716 GTQ
14 Sep 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
15 Sep 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
16 Sep 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7961 GTQ
17 Sep 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
18 Sep 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8142 GTQ
19 Sep 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8384 GTQ
20 Sep 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8193 GTQ
21 Sep 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
22 Sep 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
23 Sep 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8335 GTQ
24 Sep 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8635 GTQ
25 Sep 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.8819 GTQ
26 Sep 2024	1 GTQ = 0.205 NZD	1 NZD = 4.8789 GTQ
27 Sep 2024	1 GTQ = 0.2045 NZD	1 NZD = 4.8901 GTQ
28 Sep 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
29 Sep 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
30 Sep 2024	1 GTQ = 0.2034 NZD	1 NZD = 4.9155 GTQ

Oct 2024

Date	GTQ-NZD	NZD-GTQ
01 Oct 2024	1 GTQ = 0.2051 NZD	1 NZD = 4.8765 GTQ
02 Oct 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.8584 GTQ
03 Oct 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8127 GTQ
04 Oct 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
05 Oct 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
06 Oct 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
07 Oct 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
08 Oct 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7375 GTQ
09 Oct 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6982 GTQ
10 Oct 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6992 GTQ
11 Oct 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7166 GTQ
12 Oct 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
13 Oct 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7268 GTQ
14 Oct 2024	1 GTQ = 0.2126 NZD	1 NZD = 4.7029 GTQ
15 Oct 2024	1 GTQ = 0.2122 NZD	1 NZD = 4.7115 GTQ
16 Oct 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6997 GTQ
17 Oct 2024	1 GTQ = 0.2132 NZD	1 NZD = 4.6895 GTQ
18 Oct 2024	1 GTQ = 0.213 NZD	1 NZD = 4.6956 GTQ
19 Oct 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
20 Oct 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
21 Oct 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.683 GTQ
22 Oct 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6844 GTQ
23 Oct 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6457 GTQ
24 Oct 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.665 GTQ
25 Oct 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6452 GTQ
26 Oct 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
27 Oct 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
28 Oct 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.631 GTQ
29 Oct 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6067 GTQ
30 Oct 2024	1 GTQ = 0.2164 NZD	1 NZD = 4.622 GTQ
31 Oct 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6126 GTQ

Nov 2024

Date	GTQ-NZD	NZD-GTQ
01 Nov 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6279 GTQ
02 Nov 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6088 GTQ
03 Nov 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6019 GTQ
04 Nov 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.632 GTQ
05 Nov 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6283 GTQ
06 Nov 2024	1 GTQ = 0.218 NZD	1 NZD = 4.5871 GTQ
07 Nov 2024	1 GTQ = 0.2155 NZD	1 NZD = 4.6405 GTQ
08 Nov 2024	1 GTQ = 0.2158 NZD	1 NZD = 4.633 GTQ
09 Nov 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
10 Nov 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
11 Nov 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6096 GTQ
12 Nov 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5994 GTQ
13 Nov 2024	1 GTQ = 0.2183 NZD	1 NZD = 4.5809 GTQ
14 Nov 2024	1 GTQ = 0.2208 NZD	1 NZD = 4.5297 GTQ
15 Nov 2024	1 GTQ = 0.2214 NZD	1 NZD = 4.5163 GTQ

GTQ-NZD and NZD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News