> GTQ-NPR and NPR-GTQ exchange rates - 2024

GTQ-NPR and NPR-GTQ exchange rates - 2024

GTQ-NPR and NPR-GTQ exchange rates

Check below the exchange rates for GTQ-NPR and NPR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 17.2326 NPR

1 NPR = 0.058 GTQ

1Y 2Y 3Y

GTQ to NPRNPR to GTQ

Jan 2024

Date	GTQ-NPR	NPR-GTQ
01 Jan 2024	1 GTQ = 17.0141 NPR	1 NPR = 0.0588 GTQ
02 Jan 2024	1 GTQ = 17.1808 NPR	1 NPR = 0.0582 GTQ
03 Jan 2024	1 GTQ = 17.0938 NPR	1 NPR = 0.0585 GTQ
04 Jan 2024	1 GTQ = 17.0227 NPR	1 NPR = 0.0587 GTQ
05 Jan 2024	1 GTQ = 17.0072 NPR	1 NPR = 0.0588 GTQ
06 Jan 2024	1 GTQ = 17.0074 NPR	1 NPR = 0.0588 GTQ
07 Jan 2024	1 GTQ = 17.0074 NPR	1 NPR = 0.0588 GTQ
08 Jan 2024	1 GTQ = 17.0069 NPR	1 NPR = 0.0588 GTQ
09 Jan 2024	1 GTQ = 17.017 NPR	1 NPR = 0.0588 GTQ
10 Jan 2024	1 GTQ = 16.9965 NPR	1 NPR = 0.0588 GTQ
11 Jan 2024	1 GTQ = 16.9853 NPR	1 NPR = 0.0589 GTQ
12 Jan 2024	1 GTQ = 16.9733 NPR	1 NPR = 0.0589 GTQ
13 Jan 2024	1 GTQ = 16.9731 NPR	1 NPR = 0.0589 GTQ
14 Jan 2024	1 GTQ = 16.9731 NPR	1 NPR = 0.0589 GTQ
15 Jan 2024	1 GTQ = 16.9565 NPR	1 NPR = 0.059 GTQ
16 Jan 2024	1 GTQ = 17.0119 NPR	1 NPR = 0.0588 GTQ
17 Jan 2024	1 GTQ = 17.0439 NPR	1 NPR = 0.0587 GTQ
18 Jan 2024	1 GTQ = 17.0166 NPR	1 NPR = 0.0588 GTQ
19 Jan 2024	1 GTQ = 16.9956 NPR	1 NPR = 0.0588 GTQ
20 Jan 2024	1 GTQ = 16.9955 NPR	1 NPR = 0.0588 GTQ
21 Jan 2024	1 GTQ = 16.9955 NPR	1 NPR = 0.0588 GTQ
22 Jan 2024	1 GTQ = 17.0029 NPR	1 NPR = 0.0588 GTQ
23 Jan 2024	1 GTQ = 17.008 NPR	1 NPR = 0.0588 GTQ
24 Jan 2024	1 GTQ = 17.0083 NPR	1 NPR = 0.0588 GTQ
25 Jan 2024	1 GTQ = 17.0041 NPR	1 NPR = 0.0588 GTQ
26 Jan 2024	1 GTQ = 16.9911 NPR	1 NPR = 0.0589 GTQ
27 Jan 2024	1 GTQ = 16.9908 NPR	1 NPR = 0.0589 GTQ
28 Jan 2024	1 GTQ = 16.9908 NPR	1 NPR = 0.0589 GTQ
29 Jan 2024	1 GTQ = 17.0159 NPR	1 NPR = 0.0588 GTQ
30 Jan 2024	1 GTQ = 16.9947 NPR	1 NPR = 0.0588 GTQ
31 Jan 2024	1 GTQ = 17.0233 NPR	1 NPR = 0.0587 GTQ

Feb 2024

Date	GTQ-NPR	NPR-GTQ
01 Feb 2024	1 GTQ = 16.9802 NPR	1 NPR = 0.0589 GTQ
02 Feb 2024	1 GTQ = 16.9762 NPR	1 NPR = 0.0589 GTQ
03 Feb 2024	1 GTQ = 17.0924 NPR	1 NPR = 0.0585 GTQ
04 Feb 2024	1 GTQ = 17.0924 NPR	1 NPR = 0.0585 GTQ
05 Feb 2024	1 GTQ = 17.0083 NPR	1 NPR = 0.0588 GTQ
06 Feb 2024	1 GTQ = 17.0137 NPR	1 NPR = 0.0588 GTQ
07 Feb 2024	1 GTQ = 16.9616 NPR	1 NPR = 0.059 GTQ
08 Feb 2024	1 GTQ = 16.9942 NPR	1 NPR = 0.0588 GTQ
09 Feb 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
10 Feb 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
11 Feb 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
12 Feb 2024	1 GTQ = 16.9942 NPR	1 NPR = 0.0588 GTQ
13 Feb 2024	1 GTQ = 17.0007 NPR	1 NPR = 0.0588 GTQ
14 Feb 2024	1 GTQ = 17.0142 NPR	1 NPR = 0.0588 GTQ
15 Feb 2024	1 GTQ = 17.0107 NPR	1 NPR = 0.0588 GTQ
16 Feb 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
17 Feb 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
18 Feb 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
19 Feb 2024	1 GTQ = 17.0139 NPR	1 NPR = 0.0588 GTQ
20 Feb 2024	1 GTQ = 17.0118 NPR	1 NPR = 0.0588 GTQ
21 Feb 2024	1 GTQ = 17.0214 NPR	1 NPR = 0.0587 GTQ
22 Feb 2024	1 GTQ = 16.9637 NPR	1 NPR = 0.0589 GTQ
23 Feb 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
24 Feb 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
25 Feb 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
26 Feb 2024	1 GTQ = 16.9683 NPR	1 NPR = 0.0589 GTQ
27 Feb 2024	1 GTQ = 16.9823 NPR	1 NPR = 0.0589 GTQ
28 Feb 2024	1 GTQ = 16.998 NPR	1 NPR = 0.0588 GTQ
29 Feb 2024	1 GTQ = 16.9947 NPR	1 NPR = 0.0588 GTQ

Mar 2024

Date	GTQ-NPR	NPR-GTQ
01 Mar 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
02 Mar 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
03 Mar 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
04 Mar 2024	1 GTQ = 16.9778 NPR	1 NPR = 0.0589 GTQ
05 Mar 2024	1 GTQ = 16.9825 NPR	1 NPR = 0.0589 GTQ
06 Mar 2024	1 GTQ = 16.9425 NPR	1 NPR = 0.059 GTQ
07 Mar 2024	1 GTQ = 16.9497 NPR	1 NPR = 0.059 GTQ
08 Mar 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
09 Mar 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
10 Mar 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
11 Mar 2024	1 GTQ = 16.9541 NPR	1 NPR = 0.059 GTQ
12 Mar 2024	1 GTQ = 16.961 NPR	1 NPR = 0.059 GTQ
13 Mar 2024	1 GTQ = 16.9503 NPR	1 NPR = 0.059 GTQ
14 Mar 2024	1 GTQ = 16.967 NPR	1 NPR = 0.0589 GTQ
15 Mar 2024	1 GTQ = 16.9878 NPR	1 NPR = 0.0589 GTQ
16 Mar 2024	1 GTQ = 16.9879 NPR	1 NPR = 0.0589 GTQ
17 Mar 2024	1 GTQ = 16.9879 NPR	1 NPR = 0.0589 GTQ
18 Mar 2024	1 GTQ = 16.9904 NPR	1 NPR = 0.0589 GTQ
19 Mar 2024	1 GTQ = 17.0304 NPR	1 NPR = 0.0587 GTQ
20 Mar 2024	1 GTQ = 17.0527 NPR	1 NPR = 0.0586 GTQ
21 Mar 2024	1 GTQ = 17.0542 NPR	1 NPR = 0.0586 GTQ
22 Mar 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
23 Mar 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
24 Mar 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
25 Mar 2024	1 GTQ = 17.1048 NPR	1 NPR = 0.0585 GTQ
26 Mar 2024	1 GTQ = 17.0861 NPR	1 NPR = 0.0585 GTQ
27 Mar 2024	1 GTQ = 17.0999 NPR	1 NPR = 0.0585 GTQ
28 Mar 2024	1 GTQ = 17.1092 NPR	1 NPR = 0.0584 GTQ
29 Mar 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ
30 Mar 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ
31 Mar 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ

Apr 2024

Date	GTQ-NPR	NPR-GTQ
01 Apr 2024	1 GTQ = 17.1052 NPR	1 NPR = 0.0585 GTQ
02 Apr 2024	1 GTQ = 17.1155 NPR	1 NPR = 0.0584 GTQ
03 Apr 2024	1 GTQ = 17.1374 NPR	1 NPR = 0.0584 GTQ
04 Apr 2024	1 GTQ = 17.1388 NPR	1 NPR = 0.0583 GTQ
05 Apr 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
06 Apr 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
07 Apr 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
08 Apr 2024	1 GTQ = 17.1107 NPR	1 NPR = 0.0584 GTQ
09 Apr 2024	1 GTQ = 17.0761 NPR	1 NPR = 0.0586 GTQ
10 Apr 2024	1 GTQ = 17.0773 NPR	1 NPR = 0.0586 GTQ
11 Apr 2024	1 GTQ = 17.1291 NPR	1 NPR = 0.0584 GTQ
12 Apr 2024	1 GTQ = 17.1311 NPR	1 NPR = 0.0584 GTQ
13 Apr 2024	1 GTQ = 17.131 NPR	1 NPR = 0.0584 GTQ
14 Apr 2024	1 GTQ = 17.1312 NPR	1 NPR = 0.0584 GTQ
15 Apr 2024	1 GTQ = 17.1434 NPR	1 NPR = 0.0583 GTQ
16 Apr 2024	1 GTQ = 17.2002 NPR	1 NPR = 0.0581 GTQ
17 Apr 2024	1 GTQ = 17.211 NPR	1 NPR = 0.0581 GTQ
18 Apr 2024	1 GTQ = 17.1829 NPR	1 NPR = 0.0582 GTQ
19 Apr 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
20 Apr 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
21 Apr 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
22 Apr 2024	1 GTQ = 17.1441 NPR	1 NPR = 0.0583 GTQ
23 Apr 2024	1 GTQ = 17.156 NPR	1 NPR = 0.0583 GTQ
24 Apr 2024	1 GTQ = 17.1497 NPR	1 NPR = 0.0583 GTQ
25 Apr 2024	1 GTQ = 17.1083 NPR	1 NPR = 0.0585 GTQ
26 Apr 2024	1 GTQ = 17.141 NPR	1 NPR = 0.0583 GTQ
27 Apr 2024	1 GTQ = 17.1408 NPR	1 NPR = 0.0583 GTQ
28 Apr 2024	1 GTQ = 17.1408 NPR	1 NPR = 0.0583 GTQ
29 Apr 2024	1 GTQ = 17.1861 NPR	1 NPR = 0.0582 GTQ
30 Apr 2024	1 GTQ = 17.1791 NPR	1 NPR = 0.0582 GTQ

May 2024

Date	GTQ-NPR	NPR-GTQ
01 May 2024	1 GTQ = 17.2754 NPR	1 NPR = 0.0579 GTQ
02 May 2024	1 GTQ = 17.1708 NPR	1 NPR = 0.0582 GTQ
03 May 2024	1 GTQ = 17.1777 NPR	1 NPR = 0.0582 GTQ
04 May 2024	1 GTQ = 17.1773 NPR	1 NPR = 0.0582 GTQ
05 May 2024	1 GTQ = 17.1773 NPR	1 NPR = 0.0582 GTQ
06 May 2024	1 GTQ = 17.1926 NPR	1 NPR = 0.0582 GTQ
07 May 2024	1 GTQ = 17.1964 NPR	1 NPR = 0.0582 GTQ
08 May 2024	1 GTQ = 17.1973 NPR	1 NPR = 0.0581 GTQ
09 May 2024	1 GTQ = 17.2052 NPR	1 NPR = 0.0581 GTQ
10 May 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
11 May 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
12 May 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
13 May 2024	1 GTQ = 17.2003 NPR	1 NPR = 0.0581 GTQ
14 May 2024	1 GTQ = 17.1967 NPR	1 NPR = 0.0582 GTQ
15 May 2024	1 GTQ = 17.1558 NPR	1 NPR = 0.0583 GTQ
16 May 2024	1 GTQ = 17.1974 NPR	1 NPR = 0.0581 GTQ
17 May 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
18 May 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
19 May 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
20 May 2024	1 GTQ = 17.1516 NPR	1 NPR = 0.0583 GTQ
21 May 2024	1 GTQ = 17.1633 NPR	1 NPR = 0.0583 GTQ
22 May 2024	1 GTQ = 17.1444 NPR	1 NPR = 0.0583 GTQ
23 May 2024	1 GTQ = 17.1369 NPR	1 NPR = 0.0584 GTQ
24 May 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
25 May 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
26 May 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
27 May 2024	1 GTQ = 17.1135 NPR	1 NPR = 0.0584 GTQ
28 May 2024	1 GTQ = 17.1316 NPR	1 NPR = 0.0584 GTQ
29 May 2024	1 GTQ = 17.1621 NPR	1 NPR = 0.0583 GTQ
30 May 2024	1 GTQ = 17.1507 NPR	1 NPR = 0.0583 GTQ
31 May 2024	1 GTQ = 17.1914 NPR	1 NPR = 0.0582 GTQ

Jun 2024

Date	GTQ-NPR	NPR-GTQ
01 Jun 2024	1 GTQ = 17.1911 NPR	1 NPR = 0.0582 GTQ
02 Jun 2024	1 GTQ = 17.1911 NPR	1 NPR = 0.0582 GTQ
03 Jun 2024	1 GTQ = 17.1223 NPR	1 NPR = 0.0584 GTQ
04 Jun 2024	1 GTQ = 17.2105 NPR	1 NPR = 0.0581 GTQ
05 Jun 2024	1 GTQ = 17.1741 NPR	1 NPR = 0.0582 GTQ
06 Jun 2024	1 GTQ = 17.1892 NPR	1 NPR = 0.0582 GTQ
07 Jun 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
08 Jun 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
09 Jun 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
10 Jun 2024	1 GTQ = 17.1972 NPR	1 NPR = 0.0581 GTQ
11 Jun 2024	1 GTQ = 17.2081 NPR	1 NPR = 0.0581 GTQ
12 Jun 2024	1 GTQ = 17.2014 NPR	1 NPR = 0.0581 GTQ
13 Jun 2024	1 GTQ = 17.2068 NPR	1 NPR = 0.0581 GTQ
14 Jun 2024	1 GTQ = 17.2074 NPR	1 NPR = 0.0581 GTQ
15 Jun 2024	1 GTQ = 17.2077 NPR	1 NPR = 0.0581 GTQ
16 Jun 2024	1 GTQ = 17.2077 NPR	1 NPR = 0.0581 GTQ
17 Jun 2024	1 GTQ = 17.2001 NPR	1 NPR = 0.0581 GTQ
18 Jun 2024	1 GTQ = 17.1941 NPR	1 NPR = 0.0582 GTQ
19 Jun 2024	1 GTQ = 17.1952 NPR	1 NPR = 0.0582 GTQ
20 Jun 2024	1 GTQ = 17.2432 NPR	1 NPR = 0.058 GTQ
21 Jun 2024	1 GTQ = 17.2189 NPR	1 NPR = 0.0581 GTQ
22 Jun 2024	1 GTQ = 17.2184 NPR	1 NPR = 0.0581 GTQ
23 Jun 2024	1 GTQ = 17.2184 NPR	1 NPR = 0.0581 GTQ
24 Jun 2024	1 GTQ = 17.1884 NPR	1 NPR = 0.0582 GTQ
25 Jun 2024	1 GTQ = 17.1888 NPR	1 NPR = 0.0582 GTQ
26 Jun 2024	1 GTQ = 17.2103 NPR	1 NPR = 0.0581 GTQ
27 Jun 2024	1 GTQ = 17.1874 NPR	1 NPR = 0.0582 GTQ
28 Jun 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ
29 Jun 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ
30 Jun 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ

Jul 2024

Date	GTQ-NPR	NPR-GTQ
01 Jul 2024	1 GTQ = 17.1906 NPR	1 NPR = 0.0582 GTQ
02 Jul 2024	1 GTQ = 17.1875 NPR	1 NPR = 0.0582 GTQ
03 Jul 2024	1 GTQ = 17.1993 NPR	1 NPR = 0.0581 GTQ
04 Jul 2024	1 GTQ = 17.1926 NPR	1 NPR = 0.0582 GTQ
05 Jul 2024	1 GTQ = 17.198 NPR	1 NPR = 0.0581 GTQ
06 Jul 2024	1 GTQ = 17.1982 NPR	1 NPR = 0.0581 GTQ
07 Jul 2024	1 GTQ = 17.1982 NPR	1 NPR = 0.0581 GTQ
08 Jul 2024	1 GTQ = 17.191 NPR	1 NPR = 0.0582 GTQ
09 Jul 2024	1 GTQ = 17.198 NPR	1 NPR = 0.0581 GTQ
10 Jul 2024	1 GTQ = 17.2238 NPR	1 NPR = 0.0581 GTQ
11 Jul 2024	1 GTQ = 17.2297 NPR	1 NPR = 0.058 GTQ
12 Jul 2024	1 GTQ = 17.2132 NPR	1 NPR = 0.0581 GTQ
13 Jul 2024	1 GTQ = 17.1883 NPR	1 NPR = 0.0582 GTQ
14 Jul 2024	1 GTQ = 17.166 NPR	1 NPR = 0.0583 GTQ
15 Jul 2024	1 GTQ = 17.2344 NPR	1 NPR = 0.058 GTQ
16 Jul 2024	1 GTQ = 17.2423 NPR	1 NPR = 0.058 GTQ
17 Jul 2024	1 GTQ = 17.242 NPR	1 NPR = 0.058 GTQ
18 Jul 2024	1 GTQ = 17.245 NPR	1 NPR = 0.058 GTQ
19 Jul 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
20 Jul 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
21 Jul 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
22 Jul 2024	1 GTQ = 17.2535 NPR	1 NPR = 0.058 GTQ
23 Jul 2024	1 GTQ = 17.2673 NPR	1 NPR = 0.0579 GTQ
24 Jul 2024	1 GTQ = 17.261 NPR	1 NPR = 0.0579 GTQ
25 Jul 2024	1 GTQ = 17.2667 NPR	1 NPR = 0.0579 GTQ
26 Jul 2024	1 GTQ = 17.2836 NPR	1 NPR = 0.0579 GTQ
27 Jul 2024	1 GTQ = 17.2837 NPR	1 NPR = 0.0579 GTQ
28 Jul 2024	1 GTQ = 17.2837 NPR	1 NPR = 0.0579 GTQ
29 Jul 2024	1 GTQ = 17.287 NPR	1 NPR = 0.0578 GTQ
30 Jul 2024	1 GTQ = 17.2836 NPR	1 NPR = 0.0579 GTQ
31 Jul 2024	1 GTQ = 17.2724 NPR	1 NPR = 0.0579 GTQ

Aug 2024

Date	GTQ-NPR	NPR-GTQ
01 Aug 2024	1 GTQ = 17.2894 NPR	1 NPR = 0.0578 GTQ
02 Aug 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
03 Aug 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
04 Aug 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
05 Aug 2024	1 GTQ = 17.3494 NPR	1 NPR = 0.0576 GTQ
06 Aug 2024	1 GTQ = 17.334 NPR	1 NPR = 0.0577 GTQ
07 Aug 2024	1 GTQ = 17.3337 NPR	1 NPR = 0.0577 GTQ
08 Aug 2024	1 GTQ = 17.3335 NPR	1 NPR = 0.0577 GTQ
09 Aug 2024	1 GTQ = 17.3246 NPR	1 NPR = 0.0577 GTQ
10 Aug 2024	1 GTQ = 17.3246 NPR	1 NPR = 0.0577 GTQ
11 Aug 2024	1 GTQ = 17.3045 NPR	1 NPR = 0.0578 GTQ
12 Aug 2024	1 GTQ = 17.334 NPR	1 NPR = 0.0577 GTQ
13 Aug 2024	1 GTQ = 17.3374 NPR	1 NPR = 0.0577 GTQ
14 Aug 2024	1 GTQ = 17.3386 NPR	1 NPR = 0.0577 GTQ
15 Aug 2024	1 GTQ = 17.3442 NPR	1 NPR = 0.0577 GTQ
16 Aug 2024	1 GTQ = 17.3415 NPR	1 NPR = 0.0577 GTQ
17 Aug 2024	1 GTQ = 17.3418 NPR	1 NPR = 0.0577 GTQ
18 Aug 2024	1 GTQ = 17.3418 NPR	1 NPR = 0.0577 GTQ
19 Aug 2024	1 GTQ = 17.3272 NPR	1 NPR = 0.0577 GTQ
20 Aug 2024	1 GTQ = 17.3124 NPR	1 NPR = 0.0578 GTQ
21 Aug 2024	1 GTQ = 17.335 NPR	1 NPR = 0.0577 GTQ
22 Aug 2024	1 GTQ = 17.3441 NPR	1 NPR = 0.0577 GTQ
23 Aug 2024	1 GTQ = 17.3319 NPR	1 NPR = 0.0577 GTQ
24 Aug 2024	1 GTQ = 17.3322 NPR	1 NPR = 0.0577 GTQ
25 Aug 2024	1 GTQ = 17.3322 NPR	1 NPR = 0.0577 GTQ
26 Aug 2024	1 GTQ = 17.3318 NPR	1 NPR = 0.0577 GTQ
27 Aug 2024	1 GTQ = 17.3374 NPR	1 NPR = 0.0577 GTQ
28 Aug 2024	1 GTQ = 17.3608 NPR	1 NPR = 0.0576 GTQ
29 Aug 2024	1 GTQ = 17.3411 NPR	1 NPR = 0.0577 GTQ
30 Aug 2024	1 GTQ = 17.3473 NPR	1 NPR = 0.0576 GTQ
31 Aug 2024	1 GTQ = 17.3473 NPR	1 NPR = 0.0576 GTQ

Sep 2024

Date	GTQ-NPR	NPR-GTQ
01 Sep 2024	1 GTQ = 17.3461 NPR	1 NPR = 0.0576 GTQ
02 Sep 2024	1 GTQ = 17.3705 NPR	1 NPR = 0.0576 GTQ
03 Sep 2024	1 GTQ = 17.3735 NPR	1 NPR = 0.0576 GTQ
04 Sep 2024	1 GTQ = 17.3803 NPR	1 NPR = 0.0575 GTQ
05 Sep 2024	1 GTQ = 17.3674 NPR	1 NPR = 0.0576 GTQ
06 Sep 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
07 Sep 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
08 Sep 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
09 Sep 2024	1 GTQ = 17.3532 NPR	1 NPR = 0.0576 GTQ
10 Sep 2024	1 GTQ = 17.3662 NPR	1 NPR = 0.0576 GTQ
11 Sep 2024	1 GTQ = 17.3745 NPR	1 NPR = 0.0576 GTQ
12 Sep 2024	1 GTQ = 17.3662 NPR	1 NPR = 0.0576 GTQ
13 Sep 2024	1 GTQ = 17.3728 NPR	1 NPR = 0.0576 GTQ
14 Sep 2024	1 GTQ = 17.3531 NPR	1 NPR = 0.0576 GTQ
15 Sep 2024	1 GTQ = 17.3531 NPR	1 NPR = 0.0576 GTQ
16 Sep 2024	1 GTQ = 17.3264 NPR	1 NPR = 0.0577 GTQ
17 Sep 2024	1 GTQ = 17.3143 NPR	1 NPR = 0.0578 GTQ
18 Sep 2024	1 GTQ = 17.3208 NPR	1 NPR = 0.0577 GTQ
19 Sep 2024	1 GTQ = 17.3128 NPR	1 NPR = 0.0578 GTQ
20 Sep 2024	1 GTQ = 17.2995 NPR	1 NPR = 0.0578 GTQ
21 Sep 2024	1 GTQ = 17.2997 NPR	1 NPR = 0.0578 GTQ
22 Sep 2024	1 GTQ = 17.2997 NPR	1 NPR = 0.0578 GTQ
23 Sep 2024	1 GTQ = 17.2806 NPR	1 NPR = 0.0579 GTQ
24 Sep 2024	1 GTQ = 17.3166 NPR	1 NPR = 0.0577 GTQ
25 Sep 2024	1 GTQ = 17.3111 NPR	1 NPR = 0.0578 GTQ
26 Sep 2024	1 GTQ = 17.3251 NPR	1 NPR = 0.0577 GTQ
27 Sep 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
28 Sep 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
29 Sep 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
30 Sep 2024	1 GTQ = 17.2811 NPR	1 NPR = 0.0579 GTQ

Oct 2024

Date	GTQ-NPR	NPR-GTQ
01 Oct 2024	1 GTQ = 17.3488 NPR	1 NPR = 0.0576 GTQ
02 Oct 2024	1 GTQ = 17.3841 NPR	1 NPR = 0.0575 GTQ
03 Oct 2024	1 GTQ = 17.365 NPR	1 NPR = 0.0576 GTQ
04 Oct 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
05 Oct 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
06 Oct 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
07 Oct 2024	1 GTQ = 17.362 NPR	1 NPR = 0.0576 GTQ
08 Oct 2024	1 GTQ = 17.3577 NPR	1 NPR = 0.0576 GTQ
09 Oct 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
10 Oct 2024	1 GTQ = 17.3693 NPR	1 NPR = 0.0576 GTQ
11 Oct 2024	1 GTQ = 17.3907 NPR	1 NPR = 0.0575 GTQ
12 Oct 2024	1 GTQ = 17.3903 NPR	1 NPR = 0.0575 GTQ
13 Oct 2024	1 GTQ = 17.3907 NPR	1 NPR = 0.0575 GTQ
14 Oct 2024	1 GTQ = 17.394 NPR	1 NPR = 0.0575 GTQ
15 Oct 2024	1 GTQ = 17.3875 NPR	1 NPR = 0.0575 GTQ
16 Oct 2024	1 GTQ = 17.3872 NPR	1 NPR = 0.0575 GTQ
17 Oct 2024	1 GTQ = 17.397 NPR	1 NPR = 0.0575 GTQ
18 Oct 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
19 Oct 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
20 Oct 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
21 Oct 2024	1 GTQ = 17.3939 NPR	1 NPR = 0.0575 GTQ
22 Oct 2024	1 GTQ = 17.3954 NPR	1 NPR = 0.0575 GTQ
23 Oct 2024	1 GTQ = 17.4132 NPR	1 NPR = 0.0574 GTQ
24 Oct 2024	1 GTQ = 17.3904 NPR	1 NPR = 0.0575 GTQ
25 Oct 2024	1 GTQ = 17.3902 NPR	1 NPR = 0.0575 GTQ
26 Oct 2024	1 GTQ = 17.39 NPR	1 NPR = 0.0575 GTQ
27 Oct 2024	1 GTQ = 17.39 NPR	1 NPR = 0.0575 GTQ
28 Oct 2024	1 GTQ = 17.393 NPR	1 NPR = 0.0575 GTQ
29 Oct 2024	1 GTQ = 17.3988 NPR	1 NPR = 0.0575 GTQ
30 Oct 2024	1 GTQ = 17.4069 NPR	1 NPR = 0.0574 GTQ
31 Oct 2024	1 GTQ = 17.3969 NPR	1 NPR = 0.0575 GTQ

Nov 2024

Date	GTQ-NPR	NPR-GTQ
01 Nov 2024	1 GTQ = 17.4165 NPR	1 NPR = 0.0574 GTQ
02 Nov 2024	1 GTQ = 17.4165 NPR	1 NPR = 0.0574 GTQ
03 Nov 2024	1 GTQ = 17.4169 NPR	1 NPR = 0.0574 GTQ
04 Nov 2024	1 GTQ = 17.4172 NPR	1 NPR = 0.0574 GTQ
05 Nov 2024	1 GTQ = 17.4374 NPR	1 NPR = 0.0573 GTQ
06 Nov 2024	1 GTQ = 17.5434 NPR	1 NPR = 0.057 GTQ
07 Nov 2024	1 GTQ = 17.4931 NPR	1 NPR = 0.0572 GTQ
08 Nov 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
09 Nov 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
10 Nov 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
11 Nov 2024	1 GTQ = 17.4618 NPR	1 NPR = 0.0573 GTQ
12 Nov 2024	1 GTQ = 17.4845 NPR	1 NPR = 0.0572 GTQ
13 Nov 2024	1 GTQ = 17.4631 NPR	1 NPR = 0.0573 GTQ
14 Nov 2024	1 GTQ = 17.4871 NPR	1 NPR = 0.0572 GTQ
15 Nov 2024	1 GTQ = 17.406 NPR	1 NPR = 0.0575 GTQ
16 Nov 2024	1 GTQ = 17.4058 NPR	1 NPR = 0.0575 GTQ
17 Nov 2024	1 GTQ = 17.4058 NPR	1 NPR = 0.0575 GTQ
18 Nov 2024	1 GTQ = 17.4755 NPR	1 NPR = 0.0572 GTQ
19 Nov 2024	1 GTQ = 17.5023 NPR	1 NPR = 0.0571 GTQ
20 Nov 2024	1 GTQ = 17.4851 NPR	1 NPR = 0.0572 GTQ
21 Nov 2024	1 GTQ = 17.5119 NPR	1 NPR = 0.0571 GTQ
22 Nov 2024	1 GTQ = 17.4958 NPR	1 NPR = 0.0572 GTQ
23 Nov 2024	1 GTQ = 17.4953 NPR	1 NPR = 0.0572 GTQ
24 Nov 2024	1 GTQ = 17.4953 NPR	1 NPR = 0.0572 GTQ
25 Nov 2024	1 GTQ = 17.4696 NPR	1 NPR = 0.0572 GTQ
26 Nov 2024	1 GTQ = 17.4747 NPR	1 NPR = 0.0572 GTQ
27 Nov 2024	1 GTQ = 17.5102 NPR	1 NPR = 0.0571 GTQ
28 Nov 2024	1 GTQ = 17.5102 NPR	1 NPR = 0.0571 GTQ
29 Nov 2024	1 GTQ = 17.5397 NPR	1 NPR = 0.057 GTQ
30 Nov 2024	1 GTQ = 17.5398 NPR	1 NPR = 0.057 GTQ

Dec 2024

Date	GTQ-NPR	NPR-GTQ
01 Dec 2024	1 GTQ = 17.5398 NPR	1 NPR = 0.057 GTQ
02 Dec 2024	1 GTQ = 17.5475 NPR	1 NPR = 0.057 GTQ
03 Dec 2024	1 GTQ = 17.5452 NPR	1 NPR = 0.057 GTQ
04 Dec 2024	1 GTQ = 17.5667 NPR	1 NPR = 0.0569 GTQ
05 Dec 2024	1 GTQ = 17.5655 NPR	1 NPR = 0.0569 GTQ
06 Dec 2024	1 GTQ = 17.5647 NPR	1 NPR = 0.0569 GTQ
07 Dec 2024	1 GTQ = 17.5647 NPR	1 NPR = 0.0569 GTQ
08 Dec 2024	1 GTQ = 17.5647 NPR	1 NPR = 0.0569 GTQ
09 Dec 2024	1 GTQ = 17.5812 NPR	1 NPR = 0.0569 GTQ
10 Dec 2024	1 GTQ = 17.6152 NPR	1 NPR = 0.0568 GTQ
11 Dec 2024	1 GTQ = 17.6081 NPR	1 NPR = 0.0568 GTQ
12 Dec 2024	1 GTQ = 17.6192 NPR	1 NPR = 0.0568 GTQ
13 Dec 2024	1 GTQ = 17.605 NPR	1 NPR = 0.0568 GTQ
14 Dec 2024	1 GTQ = 17.6053 NPR	1 NPR = 0.0568 GTQ
15 Dec 2024	1 GTQ = 17.6053 NPR	1 NPR = 0.0568 GTQ
16 Dec 2024	1 GTQ = 17.6315 NPR	1 NPR = 0.0567 GTQ
17 Dec 2024	1 GTQ = 17.6456 NPR	1 NPR = 0.0567 GTQ
18 Dec 2024	1 GTQ = 17.6509 NPR	1 NPR = 0.0567 GTQ
19 Dec 2024	1 GTQ = 17.6768 NPR	1 NPR = 0.0566 GTQ
20 Dec 2024	1 GTQ = 17.6538 NPR	1 NPR = 0.0566 GTQ
21 Dec 2024	1 GTQ = 17.6538 NPR	1 NPR = 0.0566 GTQ
22 Dec 2024	1 GTQ = 17.6538 NPR	1 NPR = 0.0566 GTQ

GTQ-NPR and NPR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News