currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-NOK and NOK-GTQ exchange rates - 2025

GTQ-NOK and NOK-GTQ exchange rates - 2025

GTQ-NOK and NOK-GTQ exchange rates

Check below the exchange rates for GTQ-NOK and NOK-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 1.4317 NOK
1 NOK = 0.6985 GTQ
1Y 2Y 3Y
GTQ to NOKNOK to GTQ
1.4038 Date: 4/7 1.3867 Date: 4/6 1.3867 Date: 4/5 1.3700 Date: 4/4 1.3369 Date: 4/3 1.3525 Date: 4/2 1.3601 Date: 4/1 1.3675 Date: 3/31 1.3594 Date: 3/30 1.3599 Date: 3/29 1.3608 Date: 3/28 1.3644 Date: 3/27 1.3651 Date: 3/26 1.3578 Date: 3/25 1.3646 Date: 3/24 1.3693 Date: 3/23 1.3753 Date: 3/22 1.3665 Date: 3/21 1.3779 Date: 3/20 1.3699 Date: 3/19 1.3707 Date: 3/18 1.3729 Date: 3/17 1.3811 Date: 3/16 1.3984 Date: 3/15 1.3840 Date: 3/14 1.3863 Date: 3/13 1.3818 Date: 3/12 1.3816 Date: 3/11 1.3957 Date: 3/10 1.4063 Date: 3/9 1.4094 Date: 3/8 1.4052 Date: 3/7 1.4073 Date: 3/6 1.4344 Date: 3/5 1.4477 Date: 3/4 1.4481 Date: 3/3 1.4609 Date: 3/2 1.4598 Date: 3/1 1.4600 Date: 2/28 1.4469 Date: 2/27 1.4445 Date: 2/26 1.4436 Date: 2/25 1.4405 Date: 2/24 1.4438 Date: 2/23 1.4438 Date: 2/22 1.4382 Date: 2/21 1.4411 Date: 2/20 1.4452 Date: 2/19 1.4447 Date: 2/18 1.4416 Date: 2/17 1.4456 Date: 2/16 1.4456 Date: 2/15 1.4401 Date: 2/14 1.4666 Date: 2/13 1.4561 Date: 2/12 1.4521 Date: 2/11 1.4504 Date: 2/10 1.4475 Date: 2/9 1.4475 Date: 2/8 1.4494 Date: 2/7 1.4541 Date: 2/6 1.4501 Date: 2/5 1.4682 Date: 2/4 1.4743 Date: 2/3 1.4624 Date: 2/2 1.4639 Date: 2/1 1.4627 Date: 1/31 1.4619 Date: 1/30 1.4627 Date: 1/29 1.4613 Date: 1/28 1.4519 Date: 1/27 1.4522 Date: 1/26 1.4510 Date: 1/25 1.4504 Date: 1/24 1.4573 Date: 1/23 1.4666 Date: 1/22 1.4791 Date: 1/21 1.4763 Date: 1/20 1.4831 Date: 1/19 1.4853 Date: 1/18 1.4791 Date: 1/17 1.4736 Date: 1/16 1.4712 Date: 1/15 1.4794 Date: 1/14 1.4870 Date: 1/13 1.4806 Date: 1/12 1.4805 Date: 1/11 1.4775 Date: 1/10 1.4784 Date: 1/9 1.4773 Date: 1/8 1.4622 Date: 1/7 1.4554 Date: 1/6 1.4754 Date: 1/5 1.4755 Date: 1/4 1.4733 Date: 1/3 1.4715 Date: 1/2 1.4779 Date: 1/1 1.4038 Date: 4/7 1.3867 Date: 4/6 1.3867 Date: 4/5 1.3700 Date: 4/4 1.3369 Date: 4/3 1.3525 Date: 4/2 1.3601 Date: 4/1 1.3675 Date: 3/31 1.3594 Date: 3/30 1.3599 Date: 3/29 1.3608 Date: 3/28 1.3644 Date: 3/27 1.3651 Date: 3/26 1.3578 Date: 3/25 1.3646 Date: 3/24 1.3693 Date: 3/23 1.3753 Date: 3/22 1.3665 Date: 3/21 1.3779 Date: 3/20 1.3699 Date: 3/19 1.3707 Date: 3/18 1.3729 Date: 3/17 1.3811 Date: 3/16 1.3984 Date: 3/15 1.3840 Date: 3/14 1.3863 Date: 3/13 1.3818 Date: 3/12 1.3816 Date: 3/11 1.3957 Date: 3/10 1.4063 Date: 3/9 1.4094 Date: 3/8 1.4052 Date: 3/7 1.4073 Date: 3/6 1.4344 Date: 3/5 1.4477 Date: 3/4 1.4481 Date: 3/3 1.4609 Date: 3/2 1.4598 Date: 3/1 1.4600 Date: 2/28 1.4469 Date: 2/27 1.4445 Date: 2/26 1.4436 Date: 2/25 1.4405 Date: 2/24 1.4438 Date: 2/23 1.4438 Date: 2/22 1.4382 Date: 2/21 1.4411 Date: 2/20 1.4452 Date: 2/19 1.4447 Date: 2/18 1.4416 Date: 2/17 1.4456 Date: 2/16 1.4456 Date: 2/15 1.4401 Date: 2/14 1.4666 Date: 2/13 1.4561 Date: 2/12 1.4521 Date: 2/11 1.4504 Date: 2/10 1.4475 Date: 2/9 1.4475 Date: 2/8 1.4494 Date: 2/7 1.4541 Date: 2/6 1.4501 Date: 2/5 1.4682 Date: 2/4 1.4743 Date: 2/3 1.4624 Date: 2/2 1.4639 Date: 2/1 1.4627 Date: 1/31 1.4619 Date: 1/30 1.4627 Date: 1/29 1.4613 Date: 1/28 1.4519 Date: 1/27 1.4522 Date: 1/26 1.4510 Date: 1/25 1.4504 Date: 1/24 1.4573 Date: 1/23 1.4666 Date: 1/22 1.4791 Date: 1/21 1.4763 Date: 1/20 1.4831 Date: 1/19 1.4853 Date: 1/18 1.4791 Date: 1/17 1.4736 Date: 1/16 1.4712 Date: 1/15 1.4794 Date: 1/14 1.4870 Date: 1/13 1.4806 Date: 1/12 1.4805 Date: 1/11 1.4775 Date: 1/10 1.4784 Date: 1/9 1.4773 Date: 1/8 1.4622 Date: 1/7 1.4554 Date: 1/6 1.4754 Date: 1/5 1.4755 Date: 1/4 1.4733 Date: 1/3 1.4715 Date: 1/2 1.4779 Date: 1/1

Jan 2025

DateGTQ-NOKNOK-GTQ
01 Jan 2025 1 GTQ = 1.4779 NOK 1 NOK = 0.6766 GTQ
02 Jan 2025 1 GTQ = 1.4715 NOK 1 NOK = 0.6796 GTQ
03 Jan 2025 1 GTQ = 1.4733 NOK 1 NOK = 0.6787 GTQ
04 Jan 2025 1 GTQ = 1.4755 NOK 1 NOK = 0.6778 GTQ
05 Jan 2025 1 GTQ = 1.4754 NOK 1 NOK = 0.6778 GTQ
06 Jan 2025 1 GTQ = 1.4554 NOK 1 NOK = 0.6871 GTQ
07 Jan 2025 1 GTQ = 1.4622 NOK 1 NOK = 0.6839 GTQ
08 Jan 2025 1 GTQ = 1.4773 NOK 1 NOK = 0.6769 GTQ
09 Jan 2025 1 GTQ = 1.4784 NOK 1 NOK = 0.6764 GTQ
10 Jan 2025 1 GTQ = 1.4775 NOK 1 NOK = 0.6768 GTQ
11 Jan 2025 1 GTQ = 1.4805 NOK 1 NOK = 0.6754 GTQ
12 Jan 2025 1 GTQ = 1.4806 NOK 1 NOK = 0.6754 GTQ
13 Jan 2025 1 GTQ = 1.487 NOK 1 NOK = 0.6725 GTQ
14 Jan 2025 1 GTQ = 1.4794 NOK 1 NOK = 0.6759 GTQ
15 Jan 2025 1 GTQ = 1.4712 NOK 1 NOK = 0.6797 GTQ
16 Jan 2025 1 GTQ = 1.4736 NOK 1 NOK = 0.6786 GTQ
17 Jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
18 Jan 2025 1 GTQ = 1.4853 NOK 1 NOK = 0.6733 GTQ
19 Jan 2025 1 GTQ = 1.4831 NOK 1 NOK = 0.6743 GTQ
20 Jan 2025 1 GTQ = 1.4763 NOK 1 NOK = 0.6773 GTQ
21 Jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
22 Jan 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6818 GTQ
23 Jan 2025 1 GTQ = 1.4573 NOK 1 NOK = 0.6862 GTQ
24 Jan 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
25 Jan 2025 1 GTQ = 1.451 NOK 1 NOK = 0.6892 GTQ
26 Jan 2025 1 GTQ = 1.4522 NOK 1 NOK = 0.6886 GTQ
27 Jan 2025 1 GTQ = 1.4519 NOK 1 NOK = 0.6888 GTQ
28 Jan 2025 1 GTQ = 1.4613 NOK 1 NOK = 0.6843 GTQ
29 Jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6836 GTQ
30 Jan 2025 1 GTQ = 1.4619 NOK 1 NOK = 0.684 GTQ
31 Jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6837 GTQ

Feb 2025

DateGTQ-NOKNOK-GTQ
01 Feb 2025 1 GTQ = 1.4639 NOK 1 NOK = 0.6831 GTQ
02 Feb 2025 1 GTQ = 1.4624 NOK 1 NOK = 0.6838 GTQ
03 Feb 2025 1 GTQ = 1.4743 NOK 1 NOK = 0.6783 GTQ
04 Feb 2025 1 GTQ = 1.4682 NOK 1 NOK = 0.6811 GTQ
05 Feb 2025 1 GTQ = 1.4501 NOK 1 NOK = 0.6896 GTQ
06 Feb 2025 1 GTQ = 1.4541 NOK 1 NOK = 0.6877 GTQ
07 Feb 2025 1 GTQ = 1.4494 NOK 1 NOK = 0.6899 GTQ
08 Feb 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
09 Feb 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
10 Feb 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
11 Feb 2025 1 GTQ = 1.4521 NOK 1 NOK = 0.6886 GTQ
12 Feb 2025 1 GTQ = 1.4561 NOK 1 NOK = 0.6868 GTQ
13 Feb 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6819 GTQ
14 Feb 2025 1 GTQ = 1.4401 NOK 1 NOK = 0.6944 GTQ
15 Feb 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
16 Feb 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
17 Feb 2025 1 GTQ = 1.4416 NOK 1 NOK = 0.6937 GTQ
18 Feb 2025 1 GTQ = 1.4447 NOK 1 NOK = 0.6922 GTQ
19 Feb 2025 1 GTQ = 1.4452 NOK 1 NOK = 0.6919 GTQ
20 Feb 2025 1 GTQ = 1.4411 NOK 1 NOK = 0.6939 GTQ
21 Feb 2025 1 GTQ = 1.4382 NOK 1 NOK = 0.6953 GTQ
22 Feb 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
23 Feb 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
24 Feb 2025 1 GTQ = 1.4405 NOK 1 NOK = 0.6942 GTQ
25 Feb 2025 1 GTQ = 1.4436 NOK 1 NOK = 0.6927 GTQ
26 Feb 2025 1 GTQ = 1.4445 NOK 1 NOK = 0.6923 GTQ
27 Feb 2025 1 GTQ = 1.4469 NOK 1 NOK = 0.6912 GTQ
28 Feb 2025 1 GTQ = 1.46 NOK 1 NOK = 0.6849 GTQ

Mar 2025

DateGTQ-NOKNOK-GTQ
01 Mar 2025 1 GTQ = 1.4598 NOK 1 NOK = 0.685 GTQ
02 Mar 2025 1 GTQ = 1.4609 NOK 1 NOK = 0.6845 GTQ
03 Mar 2025 1 GTQ = 1.4481 NOK 1 NOK = 0.6906 GTQ
04 Mar 2025 1 GTQ = 1.4477 NOK 1 NOK = 0.6907 GTQ
05 Mar 2025 1 GTQ = 1.4344 NOK 1 NOK = 0.6972 GTQ
06 Mar 2025 1 GTQ = 1.4073 NOK 1 NOK = 0.7106 GTQ
07 Mar 2025 1 GTQ = 1.4052 NOK 1 NOK = 0.7116 GTQ
08 Mar 2025 1 GTQ = 1.4094 NOK 1 NOK = 0.7095 GTQ
09 Mar 2025 1 GTQ = 1.4063 NOK 1 NOK = 0.7111 GTQ
10 Mar 2025 1 GTQ = 1.3957 NOK 1 NOK = 0.7165 GTQ
11 Mar 2025 1 GTQ = 1.3816 NOK 1 NOK = 0.7238 GTQ
12 Mar 2025 1 GTQ = 1.3818 NOK 1 NOK = 0.7237 GTQ
13 Mar 2025 1 GTQ = 1.3863 NOK 1 NOK = 0.7213 GTQ
14 Mar 2025 1 GTQ = 1.384 NOK 1 NOK = 0.7226 GTQ
15 Mar 2025 1 GTQ = 1.3984 NOK 1 NOK = 0.7151 GTQ
16 Mar 2025 1 GTQ = 1.3811 NOK 1 NOK = 0.7241 GTQ
17 Mar 2025 1 GTQ = 1.3729 NOK 1 NOK = 0.7284 GTQ
18 Mar 2025 1 GTQ = 1.3707 NOK 1 NOK = 0.7296 GTQ
19 Mar 2025 1 GTQ = 1.3699 NOK 1 NOK = 0.73 GTQ
20 Mar 2025 1 GTQ = 1.3779 NOK 1 NOK = 0.7257 GTQ
21 Mar 2025 1 GTQ = 1.3665 NOK 1 NOK = 0.7318 GTQ
22 Mar 2025 1 GTQ = 1.3753 NOK 1 NOK = 0.7271 GTQ
23 Mar 2025 1 GTQ = 1.3693 NOK 1 NOK = 0.7303 GTQ
24 Mar 2025 1 GTQ = 1.3646 NOK 1 NOK = 0.7328 GTQ
25 Mar 2025 1 GTQ = 1.3578 NOK 1 NOK = 0.7365 GTQ
26 Mar 2025 1 GTQ = 1.3651 NOK 1 NOK = 0.7326 GTQ
27 Mar 2025 1 GTQ = 1.3644 NOK 1 NOK = 0.7329 GTQ
28 Mar 2025 1 GTQ = 1.3608 NOK 1 NOK = 0.7349 GTQ
29 Mar 2025 1 GTQ = 1.3599 NOK 1 NOK = 0.7353 GTQ
30 Mar 2025 1 GTQ = 1.3594 NOK 1 NOK = 0.7356 GTQ
31 Mar 2025 1 GTQ = 1.3675 NOK 1 NOK = 0.7312 GTQ

Apr 2025

DateGTQ-NOKNOK-GTQ
01 Apr 2025 1 GTQ = 1.3601 NOK 1 NOK = 0.7352 GTQ
02 Apr 2025 1 GTQ = 1.3525 NOK 1 NOK = 0.7394 GTQ
03 Apr 2025 1 GTQ = 1.3369 NOK 1 NOK = 0.748 GTQ
04 Apr 2025 1 GTQ = 1.37 NOK 1 NOK = 0.7299 GTQ
05 Apr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
06 Apr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
07 Apr 2025 1 GTQ = 1.4038 NOK 1 NOK = 0.7124 GTQ

GTQ-NOK and NOK-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats