currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-NOK and NOK-GTQ exchange rates - 2024

GTQ-NOK and NOK-GTQ exchange rates - 2024

GTQ-NOK and NOK-GTQ exchange rates

Check below the exchange rates for GTQ-NOK and NOK-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 1.3833 NOK
1 NOK = 0.7229 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-NOKNOK-GTQ
01 Jan 2024 1 GTQ = 1.297 NOK 1 NOK = 0.771 GTQ
02 Jan 2024 1 GTQ = 1.315 NOK 1 NOK = 0.7604 GTQ
03 Jan 2024 1 GTQ = 1.3262 NOK 1 NOK = 0.7541 GTQ
04 Jan 2024 1 GTQ = 1.3177 NOK 1 NOK = 0.7589 GTQ
05 Jan 2024 1 GTQ = 1.3244 NOK 1 NOK = 0.7551 GTQ
06 Jan 2024 1 GTQ = 1.3222 NOK 1 NOK = 0.7563 GTQ
07 Jan 2024 1 GTQ = 1.3222 NOK 1 NOK = 0.7563 GTQ
08 Jan 2024 1 GTQ = 1.3276 NOK 1 NOK = 0.7532 GTQ
09 Jan 2024 1 GTQ = 1.3217 NOK 1 NOK = 0.7566 GTQ
10 Jan 2024 1 GTQ = 1.3201 NOK 1 NOK = 0.7575 GTQ
11 Jan 2024 1 GTQ = 1.3178 NOK 1 NOK = 0.7589 GTQ
12 Jan 2024 1 GTQ = 1.3182 NOK 1 NOK = 0.7586 GTQ
13 Jan 2024 1 GTQ = 1.3243 NOK 1 NOK = 0.7551 GTQ
14 Jan 2024 1 GTQ = 1.3243 NOK 1 NOK = 0.7551 GTQ
15 Jan 2024 1 GTQ = 1.3226 NOK 1 NOK = 0.7561 GTQ
16 Jan 2024 1 GTQ = 1.3322 NOK 1 NOK = 0.7506 GTQ
17 Jan 2024 1 GTQ = 1.3454 NOK 1 NOK = 0.7433 GTQ
18 Jan 2024 1 GTQ = 1.3471 NOK 1 NOK = 0.7424 GTQ
19 Jan 2024 1 GTQ = 1.3392 NOK 1 NOK = 0.7467 GTQ
20 Jan 2024 1 GTQ = 1.3413 NOK 1 NOK = 0.7455 GTQ
21 Jan 2024 1 GTQ = 1.3413 NOK 1 NOK = 0.7455 GTQ
22 Jan 2024 1 GTQ = 1.3443 NOK 1 NOK = 0.7439 GTQ
23 Jan 2024 1 GTQ = 1.3456 NOK 1 NOK = 0.7432 GTQ
24 Jan 2024 1 GTQ = 1.3399 NOK 1 NOK = 0.7463 GTQ
25 Jan 2024 1 GTQ = 1.3368 NOK 1 NOK = 0.7481 GTQ
26 Jan 2024 1 GTQ = 1.3313 NOK 1 NOK = 0.7511 GTQ
27 Jan 2024 1 GTQ = 1.3353 NOK 1 NOK = 0.7489 GTQ
28 Jan 2024 1 GTQ = 1.3353 NOK 1 NOK = 0.7489 GTQ
29 Jan 2024 1 GTQ = 1.337 NOK 1 NOK = 0.7479 GTQ
30 Jan 2024 1 GTQ = 1.3396 NOK 1 NOK = 0.7465 GTQ
31 Jan 2024 1 GTQ = 1.3419 NOK 1 NOK = 0.7452 GTQ

Feb 2024

DateGTQ-NOKNOK-GTQ
01 Feb 2024 1 GTQ = 1.3447 NOK 1 NOK = 0.7437 GTQ
02 Feb 2024 1 GTQ = 1.3389 NOK 1 NOK = 0.7469 GTQ
03 Feb 2024 1 GTQ = 1.3493 NOK 1 NOK = 0.7411 GTQ
04 Feb 2024 1 GTQ = 1.3493 NOK 1 NOK = 0.7411 GTQ
05 Feb 2024 1 GTQ = 1.3651 NOK 1 NOK = 0.7325 GTQ
06 Feb 2024 1 GTQ = 1.3646 NOK 1 NOK = 0.7328 GTQ
07 Feb 2024 1 GTQ = 1.351 NOK 1 NOK = 0.7402 GTQ
08 Feb 2024 1 GTQ = 1.3573 NOK 1 NOK = 0.7368 GTQ
09 Feb 2024 1 GTQ = 1.3554 NOK 1 NOK = 0.7378 GTQ
10 Feb 2024 1 GTQ = 1.3614 NOK 1 NOK = 0.7345 GTQ
11 Feb 2024 1 GTQ = 1.3614 NOK 1 NOK = 0.7345 GTQ
12 Feb 2024 1 GTQ = 1.3465 NOK 1 NOK = 0.7427 GTQ
13 Feb 2024 1 GTQ = 1.3415 NOK 1 NOK = 0.7454 GTQ
14 Feb 2024 1 GTQ = 1.355 NOK 1 NOK = 0.738 GTQ
15 Feb 2024 1 GTQ = 1.3547 NOK 1 NOK = 0.7381 GTQ
16 Feb 2024 1 GTQ = 1.3493 NOK 1 NOK = 0.7411 GTQ
17 Feb 2024 1 GTQ = 1.3375 NOK 1 NOK = 0.7477 GTQ
18 Feb 2024 1 GTQ = 1.338 NOK 1 NOK = 0.7474 GTQ
19 Feb 2024 1 GTQ = 1.3435 NOK 1 NOK = 0.7443 GTQ
20 Feb 2024 1 GTQ = 1.3434 NOK 1 NOK = 0.7444 GTQ
21 Feb 2024 1 GTQ = 1.3439 NOK 1 NOK = 0.7441 GTQ
22 Feb 2024 1 GTQ = 1.3393 NOK 1 NOK = 0.7467 GTQ
23 Feb 2024 1 GTQ = 1.3449 NOK 1 NOK = 0.7436 GTQ
24 Feb 2024 1 GTQ = 1.3577 NOK 1 NOK = 0.7366 GTQ
25 Feb 2024 1 GTQ = 1.3577 NOK 1 NOK = 0.7366 GTQ
26 Feb 2024 1 GTQ = 1.3481 NOK 1 NOK = 0.7418 GTQ
27 Feb 2024 1 GTQ = 1.3494 NOK 1 NOK = 0.7411 GTQ
28 Feb 2024 1 GTQ = 1.359 NOK 1 NOK = 0.7358 GTQ
29 Feb 2024 1 GTQ = 1.3592 NOK 1 NOK = 0.7357 GTQ

Mar 2024

DateGTQ-NOKNOK-GTQ
01 Mar 2024 1 GTQ = 1.3554 NOK 1 NOK = 0.7378 GTQ
02 Mar 2024 1 GTQ = 1.3566 NOK 1 NOK = 0.7372 GTQ
03 Mar 2024 1 GTQ = 1.3566 NOK 1 NOK = 0.7372 GTQ
04 Mar 2024 1 GTQ = 1.3491 NOK 1 NOK = 0.7412 GTQ
05 Mar 2024 1 GTQ = 1.3541 NOK 1 NOK = 0.7385 GTQ
06 Mar 2024 1 GTQ = 1.3507 NOK 1 NOK = 0.7403 GTQ
07 Mar 2024 1 GTQ = 1.3399 NOK 1 NOK = 0.7463 GTQ
08 Mar 2024 1 GTQ = 1.3271 NOK 1 NOK = 0.7535 GTQ
09 Mar 2024 1 GTQ = 1.3335 NOK 1 NOK = 0.7499 GTQ
10 Mar 2024 1 GTQ = 1.3335 NOK 1 NOK = 0.7499 GTQ
11 Mar 2024 1 GTQ = 1.3402 NOK 1 NOK = 0.7462 GTQ
12 Mar 2024 1 GTQ = 1.3465 NOK 1 NOK = 0.7427 GTQ
13 Mar 2024 1 GTQ = 1.3436 NOK 1 NOK = 0.7443 GTQ
14 Mar 2024 1 GTQ = 1.3446 NOK 1 NOK = 0.7437 GTQ
15 Mar 2024 1 GTQ = 1.3544 NOK 1 NOK = 0.7383 GTQ
16 Mar 2024 1 GTQ = 1.3587 NOK 1 NOK = 0.736 GTQ
17 Mar 2024 1 GTQ = 1.3587 NOK 1 NOK = 0.736 GTQ
18 Mar 2024 1 GTQ = 1.3596 NOK 1 NOK = 0.7355 GTQ
19 Mar 2024 1 GTQ = 1.3702 NOK 1 NOK = 0.7298 GTQ
20 Mar 2024 1 GTQ = 1.3678 NOK 1 NOK = 0.7311 GTQ
21 Mar 2024 1 GTQ = 1.3575 NOK 1 NOK = 0.7367 GTQ
22 Mar 2024 1 GTQ = 1.3775 NOK 1 NOK = 0.7259 GTQ
23 Mar 2024 1 GTQ = 1.3853 NOK 1 NOK = 0.7219 GTQ
24 Mar 2024 1 GTQ = 1.3853 NOK 1 NOK = 0.7219 GTQ
25 Mar 2024 1 GTQ = 1.373 NOK 1 NOK = 0.7283 GTQ
26 Mar 2024 1 GTQ = 1.3726 NOK 1 NOK = 0.7285 GTQ
27 Mar 2024 1 GTQ = 1.3847 NOK 1 NOK = 0.7222 GTQ
28 Mar 2024 1 GTQ = 1.389 NOK 1 NOK = 0.7199 GTQ
29 Mar 2024 1 GTQ = 1.3901 NOK 1 NOK = 0.7194 GTQ
30 Mar 2024 1 GTQ = 1.3865 NOK 1 NOK = 0.7212 GTQ
31 Mar 2024 1 GTQ = 1.3865 NOK 1 NOK = 0.7212 GTQ

Apr 2024

DateGTQ-NOKNOK-GTQ
01 Apr 2024 1 GTQ = 1.4008 NOK 1 NOK = 0.7139 GTQ
02 Apr 2024 1 GTQ = 1.3973 NOK 1 NOK = 0.7157 GTQ
03 Apr 2024 1 GTQ = 1.3889 NOK 1 NOK = 0.72 GTQ
04 Apr 2024 1 GTQ = 1.3733 NOK 1 NOK = 0.7282 GTQ
05 Apr 2024 1 GTQ = 1.3749 NOK 1 NOK = 0.7273 GTQ
06 Apr 2024 1 GTQ = 1.3794 NOK 1 NOK = 0.725 GTQ
07 Apr 2024 1 GTQ = 1.3794 NOK 1 NOK = 0.725 GTQ
08 Apr 2024 1 GTQ = 1.3738 NOK 1 NOK = 0.7279 GTQ
09 Apr 2024 1 GTQ = 1.3702 NOK 1 NOK = 0.7298 GTQ
10 Apr 2024 1 GTQ = 1.3677 NOK 1 NOK = 0.7312 GTQ
11 Apr 2024 1 GTQ = 1.3899 NOK 1 NOK = 0.7195 GTQ
12 Apr 2024 1 GTQ = 1.3978 NOK 1 NOK = 0.7154 GTQ
13 Apr 2024 1 GTQ = 1.4046 NOK 1 NOK = 0.712 GTQ
14 Apr 2024 1 GTQ = 1.4073 NOK 1 NOK = 0.7106 GTQ
15 Apr 2024 1 GTQ = 1.402 NOK 1 NOK = 0.7133 GTQ
16 Apr 2024 1 GTQ = 1.4106 NOK 1 NOK = 0.7089 GTQ
17 Apr 2024 1 GTQ = 1.4149 NOK 1 NOK = 0.7067 GTQ
18 Apr 2024 1 GTQ = 1.4136 NOK 1 NOK = 0.7074 GTQ
19 Apr 2024 1 GTQ = 1.4191 NOK 1 NOK = 0.7046 GTQ
20 Apr 2024 1 GTQ = 1.4197 NOK 1 NOK = 0.7044 GTQ
21 Apr 2024 1 GTQ = 1.4197 NOK 1 NOK = 0.7044 GTQ
22 Apr 2024 1 GTQ = 1.4145 NOK 1 NOK = 0.707 GTQ
23 Apr 2024 1 GTQ = 1.4158 NOK 1 NOK = 0.7063 GTQ
24 Apr 2024 1 GTQ = 1.4137 NOK 1 NOK = 0.7073 GTQ
25 Apr 2024 1 GTQ = 1.4052 NOK 1 NOK = 0.7116 GTQ
26 Apr 2024 1 GTQ = 1.4165 NOK 1 NOK = 0.706 GTQ
27 Apr 2024 1 GTQ = 1.4158 NOK 1 NOK = 0.7063 GTQ
28 Apr 2024 1 GTQ = 1.4158 NOK 1 NOK = 0.7063 GTQ
29 Apr 2024 1 GTQ = 1.4151 NOK 1 NOK = 0.7067 GTQ
30 Apr 2024 1 GTQ = 1.417 NOK 1 NOK = 0.7057 GTQ

May 2024

DateGTQ-NOKNOK-GTQ
01 May 2024 1 GTQ = 1.4265 NOK 1 NOK = 0.701 GTQ
02 May 2024 1 GTQ = 1.4231 NOK 1 NOK = 0.7027 GTQ
03 May 2024 1 GTQ = 1.402 NOK 1 NOK = 0.7133 GTQ
04 May 2024 1 GTQ = 1.4043 NOK 1 NOK = 0.7121 GTQ
05 May 2024 1 GTQ = 1.4043 NOK 1 NOK = 0.7121 GTQ
06 May 2024 1 GTQ = 1.3925 NOK 1 NOK = 0.7182 GTQ
07 May 2024 1 GTQ = 1.398 NOK 1 NOK = 0.7153 GTQ
08 May 2024 1 GTQ = 1.4082 NOK 1 NOK = 0.7101 GTQ
09 May 2024 1 GTQ = 1.4055 NOK 1 NOK = 0.7115 GTQ
10 May 2024 1 GTQ = 1.3938 NOK 1 NOK = 0.7175 GTQ
11 May 2024 1 GTQ = 1.4046 NOK 1 NOK = 0.712 GTQ
12 May 2024 1 GTQ = 1.4058 NOK 1 NOK = 0.7113 GTQ
13 May 2024 1 GTQ = 1.3928 NOK 1 NOK = 0.718 GTQ
14 May 2024 1 GTQ = 1.3927 NOK 1 NOK = 0.718 GTQ
15 May 2024 1 GTQ = 1.3847 NOK 1 NOK = 0.7222 GTQ
16 May 2024 1 GTQ = 1.379 NOK 1 NOK = 0.7252 GTQ
17 May 2024 1 GTQ = 1.381 NOK 1 NOK = 0.7241 GTQ
18 May 2024 1 GTQ = 1.3897 NOK 1 NOK = 0.7196 GTQ
19 May 2024 1 GTQ = 1.3897 NOK 1 NOK = 0.7196 GTQ
20 May 2024 1 GTQ = 1.3759 NOK 1 NOK = 0.7268 GTQ
21 May 2024 1 GTQ = 1.3734 NOK 1 NOK = 0.7281 GTQ
22 May 2024 1 GTQ = 1.3767 NOK 1 NOK = 0.7264 GTQ
23 May 2024 1 GTQ = 1.3659 NOK 1 NOK = 0.7321 GTQ
24 May 2024 1 GTQ = 1.3638 NOK 1 NOK = 0.7332 GTQ
25 May 2024 1 GTQ = 1.364 NOK 1 NOK = 0.7331 GTQ
26 May 2024 1 GTQ = 1.364 NOK 1 NOK = 0.7331 GTQ
27 May 2024 1 GTQ = 1.355 NOK 1 NOK = 0.738 GTQ
28 May 2024 1 GTQ = 1.3505 NOK 1 NOK = 0.7405 GTQ
29 May 2024 1 GTQ = 1.3523 NOK 1 NOK = 0.7395 GTQ
30 May 2024 1 GTQ = 1.3579 NOK 1 NOK = 0.7364 GTQ
31 May 2024 1 GTQ = 1.3509 NOK 1 NOK = 0.7402 GTQ

Jun 2024

DateGTQ-NOKNOK-GTQ
01 Jun 2024 1 GTQ = 1.3621 NOK 1 NOK = 0.7342 GTQ
02 Jun 2024 1 GTQ = 1.3621 NOK 1 NOK = 0.7342 GTQ
03 Jun 2024 1 GTQ = 1.3527 NOK 1 NOK = 0.7393 GTQ
04 Jun 2024 1 GTQ = 1.3614 NOK 1 NOK = 0.7345 GTQ
05 Jun 2024 1 GTQ = 1.3592 NOK 1 NOK = 0.7357 GTQ
06 Jun 2024 1 GTQ = 1.3617 NOK 1 NOK = 0.7344 GTQ
07 Jun 2024 1 GTQ = 1.3568 NOK 1 NOK = 0.737 GTQ
08 Jun 2024 1 GTQ = 1.3697 NOK 1 NOK = 0.7301 GTQ
09 Jun 2024 1 GTQ = 1.3697 NOK 1 NOK = 0.7301 GTQ
10 Jun 2024 1 GTQ = 1.3786 NOK 1 NOK = 0.7254 GTQ
11 Jun 2024 1 GTQ = 1.3764 NOK 1 NOK = 0.7265 GTQ
12 Jun 2024 1 GTQ = 1.3713 NOK 1 NOK = 0.7292 GTQ
13 Jun 2024 1 GTQ = 1.3649 NOK 1 NOK = 0.7326 GTQ
14 Jun 2024 1 GTQ = 1.3744 NOK 1 NOK = 0.7276 GTQ
15 Jun 2024 1 GTQ = 1.3785 NOK 1 NOK = 0.7254 GTQ
16 Jun 2024 1 GTQ = 1.3785 NOK 1 NOK = 0.7254 GTQ
17 Jun 2024 1 GTQ = 1.3804 NOK 1 NOK = 0.7244 GTQ
18 Jun 2024 1 GTQ = 1.3765 NOK 1 NOK = 0.7265 GTQ
19 Jun 2024 1 GTQ = 1.3612 NOK 1 NOK = 0.7347 GTQ
20 Jun 2024 1 GTQ = 1.3574 NOK 1 NOK = 0.7367 GTQ
21 Jun 2024 1 GTQ = 1.3594 NOK 1 NOK = 0.7356 GTQ
22 Jun 2024 1 GTQ = 1.3656 NOK 1 NOK = 0.7323 GTQ
23 Jun 2024 1 GTQ = 1.3656 NOK 1 NOK = 0.7323 GTQ
24 Jun 2024 1 GTQ = 1.3614 NOK 1 NOK = 0.7345 GTQ
25 Jun 2024 1 GTQ = 1.3612 NOK 1 NOK = 0.7346 GTQ
26 Jun 2024 1 GTQ = 1.3717 NOK 1 NOK = 0.729 GTQ
27 Jun 2024 1 GTQ = 1.3709 NOK 1 NOK = 0.7294 GTQ
28 Jun 2024 1 GTQ = 1.3706 NOK 1 NOK = 0.7296 GTQ
29 Jun 2024 1 GTQ = 1.3698 NOK 1 NOK = 0.73 GTQ
30 Jun 2024 1 GTQ = 1.3757 NOK 1 NOK = 0.7269 GTQ

Jul 2024

DateGTQ-NOKNOK-GTQ
01 Jul 2024 1 GTQ = 1.3694 NOK 1 NOK = 0.7302 GTQ
02 Jul 2024 1 GTQ = 1.3774 NOK 1 NOK = 0.726 GTQ
03 Jul 2024 1 GTQ = 1.3714 NOK 1 NOK = 0.7292 GTQ
04 Jul 2024 1 GTQ = 1.3589 NOK 1 NOK = 0.7359 GTQ
05 Jul 2024 1 GTQ = 1.3603 NOK 1 NOK = 0.7352 GTQ
06 Jul 2024 1 GTQ = 1.3606 NOK 1 NOK = 0.735 GTQ
07 Jul 2024 1 GTQ = 1.3606 NOK 1 NOK = 0.735 GTQ
08 Jul 2024 1 GTQ = 1.3609 NOK 1 NOK = 0.7348 GTQ
09 Jul 2024 1 GTQ = 1.3671 NOK 1 NOK = 0.7315 GTQ
10 Jul 2024 1 GTQ = 1.383 NOK 1 NOK = 0.7231 GTQ
11 Jul 2024 1 GTQ = 1.3864 NOK 1 NOK = 0.7213 GTQ
12 Jul 2024 1 GTQ = 1.3838 NOK 1 NOK = 0.7227 GTQ
13 Jul 2024 1 GTQ = 1.3863 NOK 1 NOK = 0.7213 GTQ
14 Jul 2024 1 GTQ = 1.3814 NOK 1 NOK = 0.7239 GTQ
15 Jul 2024 1 GTQ = 1.3887 NOK 1 NOK = 0.7201 GTQ
16 Jul 2024 1 GTQ = 1.3929 NOK 1 NOK = 0.7179 GTQ
17 Jul 2024 1 GTQ = 1.3864 NOK 1 NOK = 0.7213 GTQ
18 Jul 2024 1 GTQ = 1.3859 NOK 1 NOK = 0.7216 GTQ
19 Jul 2024 1 GTQ = 1.3978 NOK 1 NOK = 0.7154 GTQ
20 Jul 2024 1 GTQ = 1.4068 NOK 1 NOK = 0.7109 GTQ
21 Jul 2024 1 GTQ = 1.4062 NOK 1 NOK = 0.7111 GTQ
22 Jul 2024 1 GTQ = 1.4105 NOK 1 NOK = 0.7089 GTQ
23 Jul 2024 1 GTQ = 1.4213 NOK 1 NOK = 0.7036 GTQ
24 Jul 2024 1 GTQ = 1.4196 NOK 1 NOK = 0.7044 GTQ
25 Jul 2024 1 GTQ = 1.4345 NOK 1 NOK = 0.6971 GTQ
26 Jul 2024 1 GTQ = 1.4188 NOK 1 NOK = 0.7048 GTQ
27 Jul 2024 1 GTQ = 1.4249 NOK 1 NOK = 0.7018 GTQ
28 Jul 2024 1 GTQ = 1.4191 NOK 1 NOK = 0.7047 GTQ
29 Jul 2024 1 GTQ = 1.4207 NOK 1 NOK = 0.7039 GTQ
30 Jul 2024 1 GTQ = 1.4174 NOK 1 NOK = 0.7055 GTQ
31 Jul 2024 1 GTQ = 1.4088 NOK 1 NOK = 0.7098 GTQ

Aug 2024

DateGTQ-NOKNOK-GTQ
01 Aug 2024 1 GTQ = 1.4064 NOK 1 NOK = 0.711 GTQ
02 Aug 2024 1 GTQ = 1.4226 NOK 1 NOK = 0.7029 GTQ
03 Aug 2024 1 GTQ = 1.4255 NOK 1 NOK = 0.7015 GTQ
04 Aug 2024 1 GTQ = 1.4255 NOK 1 NOK = 0.7015 GTQ
05 Aug 2024 1 GTQ = 1.4246 NOK 1 NOK = 0.702 GTQ
06 Aug 2024 1 GTQ = 1.4195 NOK 1 NOK = 0.7045 GTQ
07 Aug 2024 1 GTQ = 1.3923 NOK 1 NOK = 0.7183 GTQ
08 Aug 2024 1 GTQ = 1.4034 NOK 1 NOK = 0.7126 GTQ
09 Aug 2024 1 GTQ = 1.3981 NOK 1 NOK = 0.7153 GTQ
10 Aug 2024 1 GTQ = 1.3936 NOK 1 NOK = 0.7175 GTQ
11 Aug 2024 1 GTQ = 1.3938 NOK 1 NOK = 0.7174 GTQ
12 Aug 2024 1 GTQ = 1.3915 NOK 1 NOK = 0.7186 GTQ
13 Aug 2024 1 GTQ = 1.3933 NOK 1 NOK = 0.7177 GTQ
14 Aug 2024 1 GTQ = 1.3788 NOK 1 NOK = 0.7253 GTQ
15 Aug 2024 1 GTQ = 1.3787 NOK 1 NOK = 0.7253 GTQ
16 Aug 2024 1 GTQ = 1.3877 NOK 1 NOK = 0.7206 GTQ
17 Aug 2024 1 GTQ = 1.3834 NOK 1 NOK = 0.7229 GTQ
18 Aug 2024 1 GTQ = 1.3837 NOK 1 NOK = 0.7227 GTQ
19 Aug 2024 1 GTQ = 1.3719 NOK 1 NOK = 0.7289 GTQ
20 Aug 2024 1 GTQ = 1.3615 NOK 1 NOK = 0.7345 GTQ
21 Aug 2024 1 GTQ = 1.356 NOK 1 NOK = 0.7375 GTQ
22 Aug 2024 1 GTQ = 1.3635 NOK 1 NOK = 0.7334 GTQ
23 Aug 2024 1 GTQ = 1.3698 NOK 1 NOK = 0.73 GTQ
24 Aug 2024 1 GTQ = 1.3618 NOK 1 NOK = 0.7343 GTQ
25 Aug 2024 1 GTQ = 1.3642 NOK 1 NOK = 0.733 GTQ
26 Aug 2024 1 GTQ = 1.3607 NOK 1 NOK = 0.7349 GTQ
27 Aug 2024 1 GTQ = 1.3569 NOK 1 NOK = 0.737 GTQ
28 Aug 2024 1 GTQ = 1.3628 NOK 1 NOK = 0.7338 GTQ
29 Aug 2024 1 GTQ = 1.3563 NOK 1 NOK = 0.7373 GTQ
30 Aug 2024 1 GTQ = 1.3602 NOK 1 NOK = 0.7352 GTQ
31 Aug 2024 1 GTQ = 1.3553 NOK 1 NOK = 0.7378 GTQ

Sep 2024

DateGTQ-NOKNOK-GTQ
01 Sep 2024 1 GTQ = 1.37 NOK 1 NOK = 0.7299 GTQ
02 Sep 2024 1 GTQ = 1.3718 NOK 1 NOK = 0.729 GTQ
03 Sep 2024 1 GTQ = 1.378 NOK 1 NOK = 0.7257 GTQ
04 Sep 2024 1 GTQ = 1.3816 NOK 1 NOK = 0.7238 GTQ
05 Sep 2024 1 GTQ = 1.3718 NOK 1 NOK = 0.7289 GTQ
06 Sep 2024 1 GTQ = 1.3743 NOK 1 NOK = 0.7276 GTQ
07 Sep 2024 1 GTQ = 1.3837 NOK 1 NOK = 0.7227 GTQ
08 Sep 2024 1 GTQ = 1.3837 NOK 1 NOK = 0.7227 GTQ
09 Sep 2024 1 GTQ = 1.3987 NOK 1 NOK = 0.7149 GTQ
10 Sep 2024 1 GTQ = 1.3937 NOK 1 NOK = 0.7175 GTQ
11 Sep 2024 1 GTQ = 1.3993 NOK 1 NOK = 0.7147 GTQ
12 Sep 2024 1 GTQ = 1.4002 NOK 1 NOK = 0.7142 GTQ
13 Sep 2024 1 GTQ = 1.3814 NOK 1 NOK = 0.7239 GTQ
14 Sep 2024 1 GTQ = 1.378 NOK 1 NOK = 0.7257 GTQ
15 Sep 2024 1 GTQ = 1.378 NOK 1 NOK = 0.7257 GTQ
16 Sep 2024 1 GTQ = 1.3677 NOK 1 NOK = 0.7312 GTQ
17 Sep 2024 1 GTQ = 1.3676 NOK 1 NOK = 0.7312 GTQ
18 Sep 2024 1 GTQ = 1.3684 NOK 1 NOK = 0.7308 GTQ
19 Sep 2024 1 GTQ = 1.3499 NOK 1 NOK = 0.7408 GTQ
20 Sep 2024 1 GTQ = 1.3594 NOK 1 NOK = 0.7356 GTQ
21 Sep 2024 1 GTQ = 1.3584 NOK 1 NOK = 0.7362 GTQ
22 Sep 2024 1 GTQ = 1.3584 NOK 1 NOK = 0.7362 GTQ
23 Sep 2024 1 GTQ = 1.3607 NOK 1 NOK = 0.7349 GTQ
24 Sep 2024 1 GTQ = 1.3485 NOK 1 NOK = 0.7416 GTQ
25 Sep 2024 1 GTQ = 1.3508 NOK 1 NOK = 0.7403 GTQ
26 Sep 2024 1 GTQ = 1.3656 NOK 1 NOK = 0.7323 GTQ
27 Sep 2024 1 GTQ = 1.3624 NOK 1 NOK = 0.734 GTQ
28 Sep 2024 1 GTQ = 1.3582 NOK 1 NOK = 0.7363 GTQ
29 Sep 2024 1 GTQ = 1.3582 NOK 1 NOK = 0.7363 GTQ
30 Sep 2024 1 GTQ = 1.3585 NOK 1 NOK = 0.7361 GTQ

Oct 2024

DateGTQ-NOKNOK-GTQ
01 Oct 2024 1 GTQ = 1.3709 NOK 1 NOK = 0.7294 GTQ
02 Oct 2024 1 GTQ = 1.3644 NOK 1 NOK = 0.7329 GTQ
03 Oct 2024 1 GTQ = 1.3723 NOK 1 NOK = 0.7287 GTQ
04 Oct 2024 1 GTQ = 1.3702 NOK 1 NOK = 0.7298 GTQ
05 Oct 2024 1 GTQ = 1.3713 NOK 1 NOK = 0.7292 GTQ
06 Oct 2024 1 GTQ = 1.3713 NOK 1 NOK = 0.7292 GTQ
07 Oct 2024 1 GTQ = 1.3725 NOK 1 NOK = 0.7286 GTQ
08 Oct 2024 1 GTQ = 1.376 NOK 1 NOK = 0.7267 GTQ
09 Oct 2024 1 GTQ = 1.3909 NOK 1 NOK = 0.7189 GTQ
10 Oct 2024 1 GTQ = 1.3942 NOK 1 NOK = 0.7173 GTQ
11 Oct 2024 1 GTQ = 1.3877 NOK 1 NOK = 0.7206 GTQ
12 Oct 2024 1 GTQ = 1.3851 NOK 1 NOK = 0.722 GTQ
13 Oct 2024 1 GTQ = 1.3826 NOK 1 NOK = 0.7233 GTQ
14 Oct 2024 1 GTQ = 1.3916 NOK 1 NOK = 0.7186 GTQ
15 Oct 2024 1 GTQ = 1.3955 NOK 1 NOK = 0.7166 GTQ
16 Oct 2024 1 GTQ = 1.4013 NOK 1 NOK = 0.7136 GTQ
17 Oct 2024 1 GTQ = 1.4146 NOK 1 NOK = 0.7069 GTQ
18 Oct 2024 1 GTQ = 1.4077 NOK 1 NOK = 0.7104 GTQ
19 Oct 2024 1 GTQ = 1.4166 NOK 1 NOK = 0.7059 GTQ
20 Oct 2024 1 GTQ = 1.4166 NOK 1 NOK = 0.7059 GTQ
21 Oct 2024 1 GTQ = 1.4104 NOK 1 NOK = 0.709 GTQ
22 Oct 2024 1 GTQ = 1.4119 NOK 1 NOK = 0.7083 GTQ
23 Oct 2024 1 GTQ = 1.425 NOK 1 NOK = 0.7017 GTQ
24 Oct 2024 1 GTQ = 1.4141 NOK 1 NOK = 0.7072 GTQ
25 Oct 2024 1 GTQ = 1.4121 NOK 1 NOK = 0.7081 GTQ
26 Oct 2024 1 GTQ = 1.4156 NOK 1 NOK = 0.7064 GTQ
27 Oct 2024 1 GTQ = 1.4156 NOK 1 NOK = 0.7064 GTQ
28 Oct 2024 1 GTQ = 1.4244 NOK 1 NOK = 0.7021 GTQ
29 Oct 2024 1 GTQ = 1.422 NOK 1 NOK = 0.7032 GTQ
30 Oct 2024 1 GTQ = 1.4204 NOK 1 NOK = 0.704 GTQ
31 Oct 2024 1 GTQ = 1.4211 NOK 1 NOK = 0.7037 GTQ

Nov 2024

DateGTQ-NOKNOK-GTQ
01 Nov 2024 1 GTQ = 1.4226 NOK 1 NOK = 0.7029 GTQ
02 Nov 2024 1 GTQ = 1.4225 NOK 1 NOK = 0.703 GTQ
03 Nov 2024 1 GTQ = 1.4245 NOK 1 NOK = 0.702 GTQ
04 Nov 2024 1 GTQ = 1.4177 NOK 1 NOK = 0.7054 GTQ
05 Nov 2024 1 GTQ = 1.4219 NOK 1 NOK = 0.7033 GTQ
06 Nov 2024 1 GTQ = 1.4414 NOK 1 NOK = 0.6938 GTQ
07 Nov 2024 1 GTQ = 1.4119 NOK 1 NOK = 0.7082 GTQ
08 Nov 2024 1 GTQ = 1.4148 NOK 1 NOK = 0.7068 GTQ
09 Nov 2024 1 GTQ = 1.415 NOK 1 NOK = 0.7067 GTQ
10 Nov 2024 1 GTQ = 1.415 NOK 1 NOK = 0.7067 GTQ
11 Nov 2024 1 GTQ = 1.4319 NOK 1 NOK = 0.6984 GTQ
12 Nov 2024 1 GTQ = 1.4301 NOK 1 NOK = 0.6992 GTQ
13 Nov 2024 1 GTQ = 1.4315 NOK 1 NOK = 0.6986 GTQ
14 Nov 2024 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
15 Nov 2024 1 GTQ = 1.4285 NOK 1 NOK = 0.7 GTQ
16 Nov 2024 1 GTQ = 1.4314 NOK 1 NOK = 0.6986 GTQ
17 Nov 2024 1 GTQ = 1.4315 NOK 1 NOK = 0.6986 GTQ
18 Nov 2024 1 GTQ = 1.4371 NOK 1 NOK = 0.6958 GTQ
19 Nov 2024 1 GTQ = 1.428 NOK 1 NOK = 0.7003 GTQ
20 Nov 2024 1 GTQ = 1.4281 NOK 1 NOK = 0.7002 GTQ
21 Nov 2024 1 GTQ = 1.4301 NOK 1 NOK = 0.6993 GTQ
22 Nov 2024 1 GTQ = 1.4377 NOK 1 NOK = 0.6956 GTQ
23 Nov 2024 1 GTQ = 1.4348 NOK 1 NOK = 0.697 GTQ
24 Nov 2024 1 GTQ = 1.4348 NOK 1 NOK = 0.697 GTQ
25 Nov 2024 1 GTQ = 1.4297 NOK 1 NOK = 0.6994 GTQ
26 Nov 2024 1 GTQ = 1.4432 NOK 1 NOK = 0.6929 GTQ
27 Nov 2024 1 GTQ = 1.4386 NOK 1 NOK = 0.6951 GTQ
28 Nov 2024 1 GTQ = 1.434 NOK 1 NOK = 0.6974 GTQ
29 Nov 2024 1 GTQ = 1.433 NOK 1 NOK = 0.6979 GTQ
30 Nov 2024 1 GTQ = 1.4343 NOK 1 NOK = 0.6972 GTQ

Dec 2024

DateGTQ-NOKNOK-GTQ
01 Dec 2024 1 GTQ = 1.4343 NOK 1 NOK = 0.6972 GTQ
02 Dec 2024 1 GTQ = 1.4375 NOK 1 NOK = 0.6956 GTQ
03 Dec 2024 1 GTQ = 1.4318 NOK 1 NOK = 0.6984 GTQ
04 Dec 2024 1 GTQ = 1.4344 NOK 1 NOK = 0.6971 GTQ
05 Dec 2024 1 GTQ = 1.4339 NOK 1 NOK = 0.6974 GTQ
06 Dec 2024 1 GTQ = 1.4366 NOK 1 NOK = 0.6961 GTQ
07 Dec 2024 1 GTQ = 1.4446 NOK 1 NOK = 0.6922 GTQ
08 Dec 2024 1 GTQ = 1.4446 NOK 1 NOK = 0.6922 GTQ
09 Dec 2024 1 GTQ = 1.4402 NOK 1 NOK = 0.6944 GTQ
10 Dec 2024 1 GTQ = 1.4446 NOK 1 NOK = 0.6922 GTQ
11 Dec 2024 1 GTQ = 1.4482 NOK 1 NOK = 0.6905 GTQ
12 Dec 2024 1 GTQ = 1.4401 NOK 1 NOK = 0.6944 GTQ
13 Dec 2024 1 GTQ = 1.4419 NOK 1 NOK = 0.6936 GTQ
14 Dec 2024 1 GTQ = 1.4489 NOK 1 NOK = 0.6902 GTQ
15 Dec 2024 1 GTQ = 1.449 NOK 1 NOK = 0.6901 GTQ
16 Dec 2024 1 GTQ = 1.4497 NOK 1 NOK = 0.6898 GTQ
17 Dec 2024 1 GTQ = 1.4549 NOK 1 NOK = 0.6873 GTQ
18 Dec 2024 1 GTQ = 1.4549 NOK 1 NOK = 0.6873 GTQ
19 Dec 2024 1 GTQ = 1.4761 NOK 1 NOK = 0.6775 GTQ
20 Dec 2024 1 GTQ = 1.4825 NOK 1 NOK = 0.6745 GTQ
21 Dec 2024 1 GTQ = 1.4751 NOK 1 NOK = 0.6779 GTQ
22 Dec 2024 1 GTQ = 1.4757 NOK 1 NOK = 0.6776 GTQ

GTQ-NOK and NOK-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats