currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-NIO and NIO-GTQ exchange rates - 2024

GTQ-NIO and NIO-GTQ exchange rates - 2024

GTQ-NIO and NIO-GTQ exchange rates

Check below the exchange rates for GTQ-NIO and NIO-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 4.7339 NIO
1 NIO = 0.2112 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-NIONIO-GTQ
01 Jan 2024 1 GTQ = 4.6786 NIO 1 NIO = 0.2137 GTQ
02 Jan 2024 1 GTQ = 4.679 NIO 1 NIO = 0.2137 GTQ
03 Jan 2024 1 GTQ = 4.6791 NIO 1 NIO = 0.2137 GTQ
04 Jan 2024 1 GTQ = 4.6789 NIO 1 NIO = 0.2137 GTQ
05 Jan 2024 1 GTQ = 4.6814 NIO 1 NIO = 0.2136 GTQ
06 Jan 2024 1 GTQ = 4.6814 NIO 1 NIO = 0.2136 GTQ
07 Jan 2024 1 GTQ = 4.6814 NIO 1 NIO = 0.2136 GTQ
08 Jan 2024 1 GTQ = 4.6786 NIO 1 NIO = 0.2137 GTQ
09 Jan 2024 1 GTQ = 4.6788 NIO 1 NIO = 0.2137 GTQ
10 Jan 2024 1 GTQ = 4.6855 NIO 1 NIO = 0.2134 GTQ
11 Jan 2024 1 GTQ = 4.6826 NIO 1 NIO = 0.2136 GTQ
12 Jan 2024 1 GTQ = 4.6857 NIO 1 NIO = 0.2134 GTQ
13 Jan 2024 1 GTQ = 4.6857 NIO 1 NIO = 0.2134 GTQ
14 Jan 2024 1 GTQ = 4.6857 NIO 1 NIO = 0.2134 GTQ
15 Jan 2024 1 GTQ = 4.6828 NIO 1 NIO = 0.2135 GTQ
16 Jan 2024 1 GTQ = 4.6831 NIO 1 NIO = 0.2135 GTQ
17 Jan 2024 1 GTQ = 4.6858 NIO 1 NIO = 0.2134 GTQ
18 Jan 2024 1 GTQ = 4.6863 NIO 1 NIO = 0.2134 GTQ
19 Jan 2024 1 GTQ = 4.6829 NIO 1 NIO = 0.2135 GTQ
20 Jan 2024 1 GTQ = 4.6829 NIO 1 NIO = 0.2135 GTQ
21 Jan 2024 1 GTQ = 4.6829 NIO 1 NIO = 0.2135 GTQ
22 Jan 2024 1 GTQ = 4.6814 NIO 1 NIO = 0.2136 GTQ
23 Jan 2024 1 GTQ = 4.6846 NIO 1 NIO = 0.2135 GTQ
24 Jan 2024 1 GTQ = 4.6829 NIO 1 NIO = 0.2135 GTQ
25 Jan 2024 1 GTQ = 4.6831 NIO 1 NIO = 0.2135 GTQ
26 Jan 2024 1 GTQ = 4.6839 NIO 1 NIO = 0.2135 GTQ
27 Jan 2024 1 GTQ = 4.6837 NIO 1 NIO = 0.2135 GTQ
28 Jan 2024 1 GTQ = 4.6837 NIO 1 NIO = 0.2135 GTQ
29 Jan 2024 1 GTQ = 4.6839 NIO 1 NIO = 0.2135 GTQ
30 Jan 2024 1 GTQ = 4.6899 NIO 1 NIO = 0.2132 GTQ
31 Jan 2024 1 GTQ = 4.6927 NIO 1 NIO = 0.2131 GTQ

Feb 2024

DateGTQ-NIONIO-GTQ
01 Feb 2024 1 GTQ = 4.6852 NIO 1 NIO = 0.2134 GTQ
02 Feb 2024 1 GTQ = 4.6913 NIO 1 NIO = 0.2132 GTQ
03 Feb 2024 1 GTQ = 4.7234 NIO 1 NIO = 0.2117 GTQ
04 Feb 2024 1 GTQ = 4.7234 NIO 1 NIO = 0.2117 GTQ
05 Feb 2024 1 GTQ = 4.6911 NIO 1 NIO = 0.2132 GTQ
06 Feb 2024 1 GTQ = 4.6929 NIO 1 NIO = 0.2131 GTQ
07 Feb 2024 1 GTQ = 4.6925 NIO 1 NIO = 0.2131 GTQ
08 Feb 2024 1 GTQ = 4.6931 NIO 1 NIO = 0.2131 GTQ
09 Feb 2024 1 GTQ = 4.7118 NIO 1 NIO = 0.2122 GTQ
10 Feb 2024 1 GTQ = 4.7118 NIO 1 NIO = 0.2122 GTQ
11 Feb 2024 1 GTQ = 4.7118 NIO 1 NIO = 0.2122 GTQ
12 Feb 2024 1 GTQ = 4.7157 NIO 1 NIO = 0.2121 GTQ
13 Feb 2024 1 GTQ = 4.7143 NIO 1 NIO = 0.2121 GTQ
14 Feb 2024 1 GTQ = 4.7134 NIO 1 NIO = 0.2122 GTQ
15 Feb 2024 1 GTQ = 4.7137 NIO 1 NIO = 0.2121 GTQ
16 Feb 2024 1 GTQ = 4.7132 NIO 1 NIO = 0.2122 GTQ
17 Feb 2024 1 GTQ = 4.7045 NIO 1 NIO = 0.2126 GTQ
18 Feb 2024 1 GTQ = 4.7136 NIO 1 NIO = 0.2122 GTQ
19 Feb 2024 1 GTQ = 4.7142 NIO 1 NIO = 0.2121 GTQ
20 Feb 2024 1 GTQ = 4.7182 NIO 1 NIO = 0.2119 GTQ
21 Feb 2024 1 GTQ = 4.7191 NIO 1 NIO = 0.2119 GTQ
22 Feb 2024 1 GTQ = 4.7069 NIO 1 NIO = 0.2125 GTQ
23 Feb 2024 1 GTQ = 4.71 NIO 1 NIO = 0.2123 GTQ
24 Feb 2024 1 GTQ = 4.7098 NIO 1 NIO = 0.2123 GTQ
25 Feb 2024 1 GTQ = 4.7098 NIO 1 NIO = 0.2123 GTQ
26 Feb 2024 1 GTQ = 4.7094 NIO 1 NIO = 0.2123 GTQ
27 Feb 2024 1 GTQ = 4.7155 NIO 1 NIO = 0.2121 GTQ
28 Feb 2024 1 GTQ = 4.7164 NIO 1 NIO = 0.212 GTQ
29 Feb 2024 1 GTQ = 4.7161 NIO 1 NIO = 0.212 GTQ

Mar 2024

DateGTQ-NIONIO-GTQ
01 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
02 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
03 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
04 Mar 2024 1 GTQ = 4.7123 NIO 1 NIO = 0.2122 GTQ
05 Mar 2024 1 GTQ = 4.7121 NIO 1 NIO = 0.2122 GTQ
06 Mar 2024 1 GTQ = 4.7128 NIO 1 NIO = 0.2122 GTQ
07 Mar 2024 1 GTQ = 4.7132 NIO 1 NIO = 0.2122 GTQ
08 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
09 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
10 Mar 2024 1 GTQ = 4.7119 NIO 1 NIO = 0.2122 GTQ
11 Mar 2024 1 GTQ = 4.7133 NIO 1 NIO = 0.2122 GTQ
12 Mar 2024 1 GTQ = 4.713 NIO 1 NIO = 0.2122 GTQ
13 Mar 2024 1 GTQ = 4.7127 NIO 1 NIO = 0.2122 GTQ
14 Mar 2024 1 GTQ = 4.7138 NIO 1 NIO = 0.2121 GTQ
15 Mar 2024 1 GTQ = 4.7137 NIO 1 NIO = 0.2121 GTQ
16 Mar 2024 1 GTQ = 4.7137 NIO 1 NIO = 0.2121 GTQ
17 Mar 2024 1 GTQ = 4.7137 NIO 1 NIO = 0.2121 GTQ
18 Mar 2024 1 GTQ = 4.7145 NIO 1 NIO = 0.2121 GTQ
19 Mar 2024 1 GTQ = 4.7181 NIO 1 NIO = 0.212 GTQ
20 Mar 2024 1 GTQ = 4.7192 NIO 1 NIO = 0.2119 GTQ
21 Mar 2024 1 GTQ = 4.7185 NIO 1 NIO = 0.2119 GTQ
22 Mar 2024 1 GTQ = 4.7191 NIO 1 NIO = 0.2119 GTQ
23 Mar 2024 1 GTQ = 4.7191 NIO 1 NIO = 0.2119 GTQ
24 Mar 2024 1 GTQ = 4.7191 NIO 1 NIO = 0.2119 GTQ
25 Mar 2024 1 GTQ = 4.7183 NIO 1 NIO = 0.2119 GTQ
26 Mar 2024 1 GTQ = 4.7188 NIO 1 NIO = 0.2119 GTQ
27 Mar 2024 1 GTQ = 4.7202 NIO 1 NIO = 0.2119 GTQ
28 Mar 2024 1 GTQ = 4.7199 NIO 1 NIO = 0.2119 GTQ
29 Mar 2024 1 GTQ = 4.72 NIO 1 NIO = 0.2119 GTQ
30 Mar 2024 1 GTQ = 4.72 NIO 1 NIO = 0.2119 GTQ
31 Mar 2024 1 GTQ = 4.72 NIO 1 NIO = 0.2119 GTQ

Apr 2024

DateGTQ-NIONIO-GTQ
01 Apr 2024 1 GTQ = 4.7201 NIO 1 NIO = 0.2119 GTQ
02 Apr 2024 1 GTQ = 4.7201 NIO 1 NIO = 0.2119 GTQ
03 Apr 2024 1 GTQ = 4.7248 NIO 1 NIO = 0.2116 GTQ
04 Apr 2024 1 GTQ = 4.7246 NIO 1 NIO = 0.2117 GTQ
05 Apr 2024 1 GTQ = 4.7251 NIO 1 NIO = 0.2116 GTQ
06 Apr 2024 1 GTQ = 4.7251 NIO 1 NIO = 0.2116 GTQ
07 Apr 2024 1 GTQ = 4.7251 NIO 1 NIO = 0.2116 GTQ
08 Apr 2024 1 GTQ = 4.7247 NIO 1 NIO = 0.2117 GTQ
09 Apr 2024 1 GTQ = 4.7252 NIO 1 NIO = 0.2116 GTQ
10 Apr 2024 1 GTQ = 4.7256 NIO 1 NIO = 0.2116 GTQ
11 Apr 2024 1 GTQ = 4.7254 NIO 1 NIO = 0.2116 GTQ
12 Apr 2024 1 GTQ = 4.726 NIO 1 NIO = 0.2116 GTQ
13 Apr 2024 1 GTQ = 4.721 NIO 1 NIO = 0.2118 GTQ
14 Apr 2024 1 GTQ = 4.7262 NIO 1 NIO = 0.2116 GTQ
15 Apr 2024 1 GTQ = 4.7271 NIO 1 NIO = 0.2115 GTQ
16 Apr 2024 1 GTQ = 4.732 NIO 1 NIO = 0.2113 GTQ
17 Apr 2024 1 GTQ = 4.7324 NIO 1 NIO = 0.2113 GTQ
18 Apr 2024 1 GTQ = 4.7323 NIO 1 NIO = 0.2113 GTQ
19 Apr 2024 1 GTQ = 4.7326 NIO 1 NIO = 0.2113 GTQ
20 Apr 2024 1 GTQ = 4.7325 NIO 1 NIO = 0.2113 GTQ
21 Apr 2024 1 GTQ = 4.7325 NIO 1 NIO = 0.2113 GTQ
22 Apr 2024 1 GTQ = 4.7309 NIO 1 NIO = 0.2114 GTQ
23 Apr 2024 1 GTQ = 4.7344 NIO 1 NIO = 0.2112 GTQ
24 Apr 2024 1 GTQ = 4.7352 NIO 1 NIO = 0.2112 GTQ
25 Apr 2024 1 GTQ = 4.7303 NIO 1 NIO = 0.2114 GTQ
26 Apr 2024 1 GTQ = 4.7315 NIO 1 NIO = 0.2114 GTQ
27 Apr 2024 1 GTQ = 4.7315 NIO 1 NIO = 0.2113 GTQ
28 Apr 2024 1 GTQ = 4.7315 NIO 1 NIO = 0.2113 GTQ
29 Apr 2024 1 GTQ = 4.7605 NIO 1 NIO = 0.2101 GTQ
30 Apr 2024 1 GTQ = 4.7355 NIO 1 NIO = 0.2112 GTQ

May 2024

DateGTQ-NIONIO-GTQ
01 May 2024 1 GTQ = 4.7354 NIO 1 NIO = 0.2112 GTQ
02 May 2024 1 GTQ = 4.7356 NIO 1 NIO = 0.2112 GTQ
03 May 2024 1 GTQ = 4.7359 NIO 1 NIO = 0.2112 GTQ
04 May 2024 1 GTQ = 4.736 NIO 1 NIO = 0.2112 GTQ
05 May 2024 1 GTQ = 4.736 NIO 1 NIO = 0.2112 GTQ
06 May 2024 1 GTQ = 4.735 NIO 1 NIO = 0.2112 GTQ
07 May 2024 1 GTQ = 4.7377 NIO 1 NIO = 0.2111 GTQ
08 May 2024 1 GTQ = 4.7377 NIO 1 NIO = 0.2111 GTQ
09 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.211 GTQ
10 May 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
11 May 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
12 May 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
13 May 2024 1 GTQ = 4.738 NIO 1 NIO = 0.2111 GTQ
14 May 2024 1 GTQ = 4.7372 NIO 1 NIO = 0.2111 GTQ
15 May 2024 1 GTQ = 4.739 NIO 1 NIO = 0.211 GTQ
16 May 2024 1 GTQ = 4.7383 NIO 1 NIO = 0.211 GTQ
17 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
18 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
19 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
20 May 2024 1 GTQ = 4.7371 NIO 1 NIO = 0.2111 GTQ
21 May 2024 1 GTQ = 4.7415 NIO 1 NIO = 0.2109 GTQ
22 May 2024 1 GTQ = 4.737 NIO 1 NIO = 0.2111 GTQ
23 May 2024 1 GTQ = 4.7372 NIO 1 NIO = 0.2111 GTQ
24 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
25 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
26 May 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.2111 GTQ
27 May 2024 1 GTQ = 4.7393 NIO 1 NIO = 0.211 GTQ
28 May 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
29 May 2024 1 GTQ = 4.7384 NIO 1 NIO = 0.211 GTQ
30 May 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
31 May 2024 1 GTQ = 4.7386 NIO 1 NIO = 0.211 GTQ

Jun 2024

DateGTQ-NIONIO-GTQ
01 Jun 2024 1 GTQ = 4.7384 NIO 1 NIO = 0.211 GTQ
02 Jun 2024 1 GTQ = 4.7384 NIO 1 NIO = 0.211 GTQ
03 Jun 2024 1 GTQ = 4.7381 NIO 1 NIO = 0.2111 GTQ
04 Jun 2024 1 GTQ = 4.7388 NIO 1 NIO = 0.211 GTQ
05 Jun 2024 1 GTQ = 4.741 NIO 1 NIO = 0.2109 GTQ
06 Jun 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
07 Jun 2024 1 GTQ = 4.737 NIO 1 NIO = 0.2111 GTQ
08 Jun 2024 1 GTQ = 4.737 NIO 1 NIO = 0.2111 GTQ
09 Jun 2024 1 GTQ = 4.737 NIO 1 NIO = 0.2111 GTQ
10 Jun 2024 1 GTQ = 4.7369 NIO 1 NIO = 0.2111 GTQ
11 Jun 2024 1 GTQ = 4.7387 NIO 1 NIO = 0.211 GTQ
12 Jun 2024 1 GTQ = 4.7385 NIO 1 NIO = 0.211 GTQ
13 Jun 2024 1 GTQ = 4.7382 NIO 1 NIO = 0.211 GTQ
14 Jun 2024 1 GTQ = 4.7389 NIO 1 NIO = 0.211 GTQ
15 Jun 2024 1 GTQ = 4.7389 NIO 1 NIO = 0.211 GTQ
16 Jun 2024 1 GTQ = 4.7389 NIO 1 NIO = 0.211 GTQ
17 Jun 2024 1 GTQ = 4.7368 NIO 1 NIO = 0.2111 GTQ
18 Jun 2024 1 GTQ = 4.7433 NIO 1 NIO = 0.2108 GTQ
19 Jun 2024 1 GTQ = 4.7435 NIO 1 NIO = 0.2108 GTQ
20 Jun 2024 1 GTQ = 4.7426 NIO 1 NIO = 0.2109 GTQ
21 Jun 2024 1 GTQ = 4.7443 NIO 1 NIO = 0.2108 GTQ
22 Jun 2024 1 GTQ = 4.7442 NIO 1 NIO = 0.2108 GTQ
23 Jun 2024 1 GTQ = 4.7442 NIO 1 NIO = 0.2108 GTQ
24 Jun 2024 1 GTQ = 4.7379 NIO 1 NIO = 0.2111 GTQ
25 Jun 2024 1 GTQ = 4.7394 NIO 1 NIO = 0.211 GTQ
26 Jun 2024 1 GTQ = 4.7361 NIO 1 NIO = 0.2111 GTQ
27 Jun 2024 1 GTQ = 4.7371 NIO 1 NIO = 0.2111 GTQ
28 Jun 2024 1 GTQ = 4.7368 NIO 1 NIO = 0.2111 GTQ
29 Jun 2024 1 GTQ = 4.7368 NIO 1 NIO = 0.2111 GTQ
30 Jun 2024 1 GTQ = 4.7368 NIO 1 NIO = 0.2111 GTQ

Jul 2024

DateGTQ-NIONIO-GTQ
01 Jul 2024 1 GTQ = 4.7378 NIO 1 NIO = 0.2111 GTQ
02 Jul 2024 1 GTQ = 4.7376 NIO 1 NIO = 0.2111 GTQ
03 Jul 2024 1 GTQ = 4.7386 NIO 1 NIO = 0.211 GTQ
04 Jul 2024 1 GTQ = 4.7384 NIO 1 NIO = 0.211 GTQ
05 Jul 2024 1 GTQ = 4.7378 NIO 1 NIO = 0.2111 GTQ
06 Jul 2024 1 GTQ = 4.7378 NIO 1 NIO = 0.2111 GTQ
07 Jul 2024 1 GTQ = 4.7378 NIO 1 NIO = 0.2111 GTQ
08 Jul 2024 1 GTQ = 4.7367 NIO 1 NIO = 0.2111 GTQ
09 Jul 2024 1 GTQ = 4.74 NIO 1 NIO = 0.211 GTQ
10 Jul 2024 1 GTQ = 4.7439 NIO 1 NIO = 0.2108 GTQ
11 Jul 2024 1 GTQ = 4.7446 NIO 1 NIO = 0.2108 GTQ
12 Jul 2024 1 GTQ = 4.7416 NIO 1 NIO = 0.2109 GTQ
13 Jul 2024 1 GTQ = 4.7347 NIO 1 NIO = 0.2112 GTQ
14 Jul 2024 1 GTQ = 4.7285 NIO 1 NIO = 0.2115 GTQ
15 Jul 2024 1 GTQ = 4.7437 NIO 1 NIO = 0.2108 GTQ
16 Jul 2024 1 GTQ = 4.7468 NIO 1 NIO = 0.2107 GTQ
17 Jul 2024 1 GTQ = 4.7481 NIO 1 NIO = 0.2106 GTQ
18 Jul 2024 1 GTQ = 4.7432 NIO 1 NIO = 0.2108 GTQ
19 Jul 2024 1 GTQ = 4.7369 NIO 1 NIO = 0.2111 GTQ
20 Jul 2024 1 GTQ = 4.7369 NIO 1 NIO = 0.2111 GTQ
21 Jul 2024 1 GTQ = 4.7369 NIO 1 NIO = 0.2111 GTQ
22 Jul 2024 1 GTQ = 4.7439 NIO 1 NIO = 0.2108 GTQ
23 Jul 2024 1 GTQ = 4.7454 NIO 1 NIO = 0.2107 GTQ
24 Jul 2024 1 GTQ = 4.7438 NIO 1 NIO = 0.2108 GTQ
25 Jul 2024 1 GTQ = 4.7451 NIO 1 NIO = 0.2107 GTQ
26 Jul 2024 1 GTQ = 4.7493 NIO 1 NIO = 0.2106 GTQ
27 Jul 2024 1 GTQ = 4.7492 NIO 1 NIO = 0.2106 GTQ
28 Jul 2024 1 GTQ = 4.7492 NIO 1 NIO = 0.2106 GTQ
29 Jul 2024 1 GTQ = 4.7499 NIO 1 NIO = 0.2105 GTQ
30 Jul 2024 1 GTQ = 4.7499 NIO 1 NIO = 0.2105 GTQ
31 Jul 2024 1 GTQ = 4.7499 NIO 1 NIO = 0.2105 GTQ

Aug 2024

DateGTQ-NIONIO-GTQ
01 Aug 2024 1 GTQ = 4.7499 NIO 1 NIO = 0.2105 GTQ
02 Aug 2024 1 GTQ = 4.7499 NIO 1 NIO = 0.2105 GTQ
03 Aug 2024 1 GTQ = 4.7496 NIO 1 NIO = 0.2105 GTQ
04 Aug 2024 1 GTQ = 4.7496 NIO 1 NIO = 0.2105 GTQ
05 Aug 2024 1 GTQ = 4.7496 NIO 1 NIO = 0.2105 GTQ
06 Aug 2024 1 GTQ = 4.7498 NIO 1 NIO = 0.2105 GTQ
07 Aug 2024 1 GTQ = 4.7495 NIO 1 NIO = 0.2105 GTQ
08 Aug 2024 1 GTQ = 4.7502 NIO 1 NIO = 0.2105 GTQ
09 Aug 2024 1 GTQ = 4.7497 NIO 1 NIO = 0.2105 GTQ
10 Aug 2024 1 GTQ = 4.7486 NIO 1 NIO = 0.2106 GTQ
11 Aug 2024 1 GTQ = 4.7443 NIO 1 NIO = 0.2108 GTQ
12 Aug 2024 1 GTQ = 4.7496 NIO 1 NIO = 0.2105 GTQ
13 Aug 2024 1 GTQ = 4.7501 NIO 1 NIO = 0.2105 GTQ
14 Aug 2024 1 GTQ = 4.7517 NIO 1 NIO = 0.2105 GTQ
15 Aug 2024 1 GTQ = 4.7532 NIO 1 NIO = 0.2104 GTQ
16 Aug 2024 1 GTQ = 4.7528 NIO 1 NIO = 0.2104 GTQ
17 Aug 2024 1 GTQ = 4.7528 NIO 1 NIO = 0.2104 GTQ
18 Aug 2024 1 GTQ = 4.7528 NIO 1 NIO = 0.2104 GTQ
19 Aug 2024 1 GTQ = 4.7532 NIO 1 NIO = 0.2104 GTQ
20 Aug 2024 1 GTQ = 4.7531 NIO 1 NIO = 0.2104 GTQ
21 Aug 2024 1 GTQ = 4.7533 NIO 1 NIO = 0.2104 GTQ
22 Aug 2024 1 GTQ = 4.7538 NIO 1 NIO = 0.2104 GTQ
23 Aug 2024 1 GTQ = 4.7532 NIO 1 NIO = 0.2104 GTQ
24 Aug 2024 1 GTQ = 4.7532 NIO 1 NIO = 0.2104 GTQ
25 Aug 2024 1 GTQ = 4.7532 NIO 1 NIO = 0.2104 GTQ
26 Aug 2024 1 GTQ = 4.7527 NIO 1 NIO = 0.2104 GTQ
27 Aug 2024 1 GTQ = 4.7525 NIO 1 NIO = 0.2104 GTQ
28 Aug 2024 1 GTQ = 4.7589 NIO 1 NIO = 0.2101 GTQ
29 Aug 2024 1 GTQ = 4.7589 NIO 1 NIO = 0.2101 GTQ
30 Aug 2024 1 GTQ = 4.7585 NIO 1 NIO = 0.2102 GTQ
31 Aug 2024 1 GTQ = 4.7607 NIO 1 NIO = 0.2101 GTQ

Sep 2024

DateGTQ-NIONIO-GTQ
01 Sep 2024 1 GTQ = 4.7585 NIO 1 NIO = 0.2102 GTQ
02 Sep 2024 1 GTQ = 4.7609 NIO 1 NIO = 0.21 GTQ
03 Sep 2024 1 GTQ = 4.7602 NIO 1 NIO = 0.2101 GTQ
04 Sep 2024 1 GTQ = 4.7607 NIO 1 NIO = 0.2101 GTQ
05 Sep 2024 1 GTQ = 4.7584 NIO 1 NIO = 0.2102 GTQ
06 Sep 2024 1 GTQ = 4.7585 NIO 1 NIO = 0.2101 GTQ
07 Sep 2024 1 GTQ = 4.7585 NIO 1 NIO = 0.2101 GTQ
08 Sep 2024 1 GTQ = 4.7585 NIO 1 NIO = 0.2101 GTQ
09 Sep 2024 1 GTQ = 4.7558 NIO 1 NIO = 0.2103 GTQ
10 Sep 2024 1 GTQ = 4.7577 NIO 1 NIO = 0.2102 GTQ
11 Sep 2024 1 GTQ = 4.7617 NIO 1 NIO = 0.21 GTQ
12 Sep 2024 1 GTQ = 4.7573 NIO 1 NIO = 0.2102 GTQ
13 Sep 2024 1 GTQ = 4.7569 NIO 1 NIO = 0.2102 GTQ
14 Sep 2024 1 GTQ = 4.757 NIO 1 NIO = 0.2102 GTQ
15 Sep 2024 1 GTQ = 4.757 NIO 1 NIO = 0.2102 GTQ
16 Sep 2024 1 GTQ = 4.7576 NIO 1 NIO = 0.2102 GTQ
17 Sep 2024 1 GTQ = 4.7573 NIO 1 NIO = 0.2102 GTQ
18 Sep 2024 1 GTQ = 4.7578 NIO 1 NIO = 0.2102 GTQ
19 Sep 2024 1 GTQ = 4.7603 NIO 1 NIO = 0.2101 GTQ
20 Sep 2024 1 GTQ = 4.7611 NIO 1 NIO = 0.21 GTQ
21 Sep 2024 1 GTQ = 4.7612 NIO 1 NIO = 0.21 GTQ
22 Sep 2024 1 GTQ = 4.7612 NIO 1 NIO = 0.21 GTQ
23 Sep 2024 1 GTQ = 4.758 NIO 1 NIO = 0.2102 GTQ
24 Sep 2024 1 GTQ = 4.7605 NIO 1 NIO = 0.2101 GTQ
25 Sep 2024 1 GTQ = 4.7606 NIO 1 NIO = 0.2101 GTQ
26 Sep 2024 1 GTQ = 4.7611 NIO 1 NIO = 0.21 GTQ
27 Sep 2024 1 GTQ = 4.7571 NIO 1 NIO = 0.2102 GTQ
28 Sep 2024 1 GTQ = 4.7586 NIO 1 NIO = 0.2101 GTQ
29 Sep 2024 1 GTQ = 4.7586 NIO 1 NIO = 0.2101 GTQ
30 Sep 2024 1 GTQ = 4.7563 NIO 1 NIO = 0.2102 GTQ

Oct 2024

DateGTQ-NIONIO-GTQ
01 Oct 2024 1 GTQ = 4.7608 NIO 1 NIO = 0.21 GTQ
02 Oct 2024 1 GTQ = 4.761 NIO 1 NIO = 0.21 GTQ
03 Oct 2024 1 GTQ = 4.7577 NIO 1 NIO = 0.2102 GTQ
04 Oct 2024 1 GTQ = 4.7557 NIO 1 NIO = 0.2103 GTQ
05 Oct 2024 1 GTQ = 4.7557 NIO 1 NIO = 0.2103 GTQ
06 Oct 2024 1 GTQ = 4.7557 NIO 1 NIO = 0.2103 GTQ
07 Oct 2024 1 GTQ = 4.7554 NIO 1 NIO = 0.2103 GTQ
08 Oct 2024 1 GTQ = 4.7583 NIO 1 NIO = 0.2102 GTQ
09 Oct 2024 1 GTQ = 4.7577 NIO 1 NIO = 0.2102 GTQ
10 Oct 2024 1 GTQ = 4.7589 NIO 1 NIO = 0.2101 GTQ
11 Oct 2024 1 GTQ = 4.7589 NIO 1 NIO = 0.2101 GTQ
12 Oct 2024 1 GTQ = 4.7588 NIO 1 NIO = 0.2101 GTQ
13 Oct 2024 1 GTQ = 4.7603 NIO 1 NIO = 0.2101 GTQ
14 Oct 2024 1 GTQ = 4.7591 NIO 1 NIO = 0.2101 GTQ
15 Oct 2024 1 GTQ = 4.7587 NIO 1 NIO = 0.2101 GTQ
16 Oct 2024 1 GTQ = 4.7601 NIO 1 NIO = 0.2101 GTQ
17 Oct 2024 1 GTQ = 4.7595 NIO 1 NIO = 0.2101 GTQ
18 Oct 2024 1 GTQ = 4.7597 NIO 1 NIO = 0.2101 GTQ
19 Oct 2024 1 GTQ = 4.7597 NIO 1 NIO = 0.2101 GTQ
20 Oct 2024 1 GTQ = 4.7597 NIO 1 NIO = 0.2101 GTQ
21 Oct 2024 1 GTQ = 4.7592 NIO 1 NIO = 0.2101 GTQ
22 Oct 2024 1 GTQ = 4.7588 NIO 1 NIO = 0.2101 GTQ
23 Oct 2024 1 GTQ = 4.7587 NIO 1 NIO = 0.2101 GTQ
24 Oct 2024 1 GTQ = 4.7576 NIO 1 NIO = 0.2102 GTQ
25 Oct 2024 1 GTQ = 4.757 NIO 1 NIO = 0.2102 GTQ
26 Oct 2024 1 GTQ = 4.757 NIO 1 NIO = 0.2102 GTQ
27 Oct 2024 1 GTQ = 4.757 NIO 1 NIO = 0.2102 GTQ
28 Oct 2024 1 GTQ = 4.7586 NIO 1 NIO = 0.2101 GTQ
29 Oct 2024 1 GTQ = 4.7604 NIO 1 NIO = 0.2101 GTQ
30 Oct 2024 1 GTQ = 4.7609 NIO 1 NIO = 0.21 GTQ
31 Oct 2024 1 GTQ = 4.7624 NIO 1 NIO = 0.21 GTQ

Nov 2024

DateGTQ-NIONIO-GTQ
01 Nov 2024 1 GTQ = 4.7625 NIO 1 NIO = 0.21 GTQ
02 Nov 2024 1 GTQ = 4.7557 NIO 1 NIO = 0.2103 GTQ
03 Nov 2024 1 GTQ = 4.7624 NIO 1 NIO = 0.21 GTQ
04 Nov 2024 1 GTQ = 4.7628 NIO 1 NIO = 0.21 GTQ
05 Nov 2024 1 GTQ = 4.7681 NIO 1 NIO = 0.2097 GTQ
06 Nov 2024 1 GTQ = 4.7689 NIO 1 NIO = 0.2097 GTQ
07 Nov 2024 1 GTQ = 4.7681 NIO 1 NIO = 0.2097 GTQ
08 Nov 2024 1 GTQ = 4.76 NIO 1 NIO = 0.2101 GTQ
09 Nov 2024 1 GTQ = 4.7601 NIO 1 NIO = 0.2101 GTQ
10 Nov 2024 1 GTQ = 4.7601 NIO 1 NIO = 0.2101 GTQ
11 Nov 2024 1 GTQ = 4.761 NIO 1 NIO = 0.21 GTQ
12 Nov 2024 1 GTQ = 4.7624 NIO 1 NIO = 0.21 GTQ
13 Nov 2024 1 GTQ = 4.763 NIO 1 NIO = 0.21 GTQ
14 Nov 2024 1 GTQ = 4.7657 NIO 1 NIO = 0.2098 GTQ
15 Nov 2024 1 GTQ = 4.7605 NIO 1 NIO = 0.2101 GTQ

GTQ-NIO and NIO-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats