> GTQ-MZN and MZN-GTQ exchange rates - 2024

GTQ-MZN and MZN-GTQ exchange rates - 2024

GTQ-MZN and MZN-GTQ exchange rates

Check below the exchange rates for GTQ-MZN and MZN-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 8.2036 MZN

1 MZN = 0.1219 GTQ

1Y 2Y 3Y

GTQ to MZNMZN to GTQ

Jan 2024

Date	GTQ-MZN	MZN-GTQ
01 Jan 2024	1 GTQ = 8.0626 MZN	1 MZN = 0.124 GTQ
02 Jan 2024	1 GTQ = 8.083 MZN	1 MZN = 0.1237 GTQ
03 Jan 2024	1 GTQ = 8.0926 MZN	1 MZN = 0.1236 GTQ
04 Jan 2024	1 GTQ = 8.0866 MZN	1 MZN = 0.1237 GTQ
05 Jan 2024	1 GTQ = 8.0861 MZN	1 MZN = 0.1237 GTQ
06 Jan 2024	1 GTQ = 8.1181 MZN	1 MZN = 0.1232 GTQ
07 Jan 2024	1 GTQ = 8.1181 MZN	1 MZN = 0.1232 GTQ
08 Jan 2024	1 GTQ = 8.0901 MZN	1 MZN = 0.1236 GTQ
09 Jan 2024	1 GTQ = 8.0887 MZN	1 MZN = 0.1236 GTQ
10 Jan 2024	1 GTQ = 8.0942 MZN	1 MZN = 0.1235 GTQ
11 Jan 2024	1 GTQ = 8.0873 MZN	1 MZN = 0.1237 GTQ
12 Jan 2024	1 GTQ = 8.0886 MZN	1 MZN = 0.1236 GTQ
13 Jan 2024	1 GTQ = 8.1043 MZN	1 MZN = 0.1234 GTQ
14 Jan 2024	1 GTQ = 8.1043 MZN	1 MZN = 0.1234 GTQ
15 Jan 2024	1 GTQ = 8.0968 MZN	1 MZN = 0.1235 GTQ
16 Jan 2024	1 GTQ = 8.0871 MZN	1 MZN = 0.1237 GTQ
17 Jan 2024	1 GTQ = 8.0934 MZN	1 MZN = 0.1236 GTQ
18 Jan 2024	1 GTQ = 8.093 MZN	1 MZN = 0.1236 GTQ
19 Jan 2024	1 GTQ = 8.0832 MZN	1 MZN = 0.1237 GTQ
20 Jan 2024	1 GTQ = 8.1091 MZN	1 MZN = 0.1233 GTQ
21 Jan 2024	1 GTQ = 8.1091 MZN	1 MZN = 0.1233 GTQ
22 Jan 2024	1 GTQ = 8.088 MZN	1 MZN = 0.1236 GTQ
23 Jan 2024	1 GTQ = 8.1232 MZN	1 MZN = 0.1231 GTQ
24 Jan 2024	1 GTQ = 8.1217 MZN	1 MZN = 0.1231 GTQ
25 Jan 2024	1 GTQ = 8.1157 MZN	1 MZN = 0.1232 GTQ
26 Jan 2024	1 GTQ = 8.1186 MZN	1 MZN = 0.1232 GTQ
27 Jan 2024	1 GTQ = 8.1131 MZN	1 MZN = 0.1233 GTQ
28 Jan 2024	1 GTQ = 8.1131 MZN	1 MZN = 0.1233 GTQ
29 Jan 2024	1 GTQ = 8.1245 MZN	1 MZN = 0.1231 GTQ
30 Jan 2024	1 GTQ = 8.131 MZN	1 MZN = 0.123 GTQ
31 Jan 2024	1 GTQ = 8.136 MZN	1 MZN = 0.1229 GTQ

Feb 2024

Date	GTQ-MZN	MZN-GTQ
01 Feb 2024	1 GTQ = 8.125 MZN	1 MZN = 0.1231 GTQ
02 Feb 2024	1 GTQ = 8.126 MZN	1 MZN = 0.1231 GTQ
03 Feb 2024	1 GTQ = 8.1267 MZN	1 MZN = 0.1231 GTQ
04 Feb 2024	1 GTQ = 8.1267 MZN	1 MZN = 0.1231 GTQ
05 Feb 2024	1 GTQ = 8.1253 MZN	1 MZN = 0.1231 GTQ
06 Feb 2024	1 GTQ = 8.1253 MZN	1 MZN = 0.1231 GTQ
07 Feb 2024	1 GTQ = 8.1281 MZN	1 MZN = 0.123 GTQ
08 Feb 2024	1 GTQ = 8.1246 MZN	1 MZN = 0.1231 GTQ
09 Feb 2024	1 GTQ = 8.1312 MZN	1 MZN = 0.123 GTQ
10 Feb 2024	1 GTQ = 8.1382 MZN	1 MZN = 0.1229 GTQ
11 Feb 2024	1 GTQ = 8.1382 MZN	1 MZN = 0.1229 GTQ
12 Feb 2024	1 GTQ = 8.1356 MZN	1 MZN = 0.1229 GTQ
13 Feb 2024	1 GTQ = 8.1327 MZN	1 MZN = 0.123 GTQ
14 Feb 2024	1 GTQ = 8.1324 MZN	1 MZN = 0.123 GTQ
15 Feb 2024	1 GTQ = 8.1357 MZN	1 MZN = 0.1229 GTQ
16 Feb 2024	1 GTQ = 8.1275 MZN	1 MZN = 0.123 GTQ
17 Feb 2024	1 GTQ = 8.1292 MZN	1 MZN = 0.123 GTQ
18 Feb 2024	1 GTQ = 8.1323 MZN	1 MZN = 0.123 GTQ
19 Feb 2024	1 GTQ = 8.1336 MZN	1 MZN = 0.1229 GTQ
20 Feb 2024	1 GTQ = 8.1419 MZN	1 MZN = 0.1228 GTQ
21 Feb 2024	1 GTQ = 8.1409 MZN	1 MZN = 0.1228 GTQ
22 Feb 2024	1 GTQ = 8.1193 MZN	1 MZN = 0.1232 GTQ
23 Feb 2024	1 GTQ = 8.1238 MZN	1 MZN = 0.1231 GTQ
24 Feb 2024	1 GTQ = 8.1333 MZN	1 MZN = 0.123 GTQ
25 Feb 2024	1 GTQ = 8.1333 MZN	1 MZN = 0.123 GTQ
26 Feb 2024	1 GTQ = 8.1268 MZN	1 MZN = 0.123 GTQ
27 Feb 2024	1 GTQ = 8.1388 MZN	1 MZN = 0.1229 GTQ
28 Feb 2024	1 GTQ = 8.1377 MZN	1 MZN = 0.1229 GTQ
29 Feb 2024	1 GTQ = 8.1321 MZN	1 MZN = 0.123 GTQ

Mar 2024

Date	GTQ-MZN	MZN-GTQ
01 Mar 2024	1 GTQ = 8.1326 MZN	1 MZN = 0.123 GTQ
02 Mar 2024	1 GTQ = 8.1564 MZN	1 MZN = 0.1226 GTQ
03 Mar 2024	1 GTQ = 8.1564 MZN	1 MZN = 0.1226 GTQ
04 Mar 2024	1 GTQ = 8.1271 MZN	1 MZN = 0.123 GTQ
05 Mar 2024	1 GTQ = 8.1248 MZN	1 MZN = 0.1231 GTQ
06 Mar 2024	1 GTQ = 8.1316 MZN	1 MZN = 0.123 GTQ
07 Mar 2024	1 GTQ = 8.1337 MZN	1 MZN = 0.1229 GTQ
08 Mar 2024	1 GTQ = 8.1279 MZN	1 MZN = 0.123 GTQ
09 Mar 2024	1 GTQ = 8.1391 MZN	1 MZN = 0.1229 GTQ
10 Mar 2024	1 GTQ = 8.1391 MZN	1 MZN = 0.1229 GTQ
11 Mar 2024	1 GTQ = 8.1297 MZN	1 MZN = 0.123 GTQ
12 Mar 2024	1 GTQ = 8.1344 MZN	1 MZN = 0.1229 GTQ
13 Mar 2024	1 GTQ = 8.1314 MZN	1 MZN = 0.123 GTQ
14 Mar 2024	1 GTQ = 8.1309 MZN	1 MZN = 0.123 GTQ
15 Mar 2024	1 GTQ = 8.1333 MZN	1 MZN = 0.123 GTQ
16 Mar 2024	1 GTQ = 8.1315 MZN	1 MZN = 0.123 GTQ
17 Mar 2024	1 GTQ = 8.1315 MZN	1 MZN = 0.123 GTQ
18 Mar 2024	1 GTQ = 8.1341 MZN	1 MZN = 0.1229 GTQ
19 Mar 2024	1 GTQ = 8.1403 MZN	1 MZN = 0.1228 GTQ
20 Mar 2024	1 GTQ = 8.1408 MZN	1 MZN = 0.1228 GTQ
21 Mar 2024	1 GTQ = 8.1419 MZN	1 MZN = 0.1228 GTQ
22 Mar 2024	1 GTQ = 8.1459 MZN	1 MZN = 0.1228 GTQ
23 Mar 2024	1 GTQ = 8.1785 MZN	1 MZN = 0.1223 GTQ
24 Mar 2024	1 GTQ = 8.1785 MZN	1 MZN = 0.1223 GTQ
25 Mar 2024	1 GTQ = 8.1426 MZN	1 MZN = 0.1228 GTQ
26 Mar 2024	1 GTQ = 8.1387 MZN	1 MZN = 0.1229 GTQ
27 Mar 2024	1 GTQ = 8.1407 MZN	1 MZN = 0.1228 GTQ
28 Mar 2024	1 GTQ = 8.1454 MZN	1 MZN = 0.1228 GTQ
29 Mar 2024	1 GTQ = 8.1438 MZN	1 MZN = 0.1228 GTQ
30 Mar 2024	1 GTQ = 8.1552 MZN	1 MZN = 0.1226 GTQ
31 Mar 2024	1 GTQ = 8.1552 MZN	1 MZN = 0.1226 GTQ

Apr 2024

Date	GTQ-MZN	MZN-GTQ
01 Apr 2024	1 GTQ = 8.1473 MZN	1 MZN = 0.1227 GTQ
02 Apr 2024	1 GTQ = 8.1424 MZN	1 MZN = 0.1228 GTQ
03 Apr 2024	1 GTQ = 8.1573 MZN	1 MZN = 0.1226 GTQ
04 Apr 2024	1 GTQ = 8.154 MZN	1 MZN = 0.1226 GTQ
05 Apr 2024	1 GTQ = 8.1519 MZN	1 MZN = 0.1227 GTQ
06 Apr 2024	1 GTQ = 8.1633 MZN	1 MZN = 0.1225 GTQ
07 Apr 2024	1 GTQ = 8.1633 MZN	1 MZN = 0.1225 GTQ
08 Apr 2024	1 GTQ = 8.1472 MZN	1 MZN = 0.1227 GTQ
09 Apr 2024	1 GTQ = 8.1526 MZN	1 MZN = 0.1227 GTQ
10 Apr 2024	1 GTQ = 8.1457 MZN	1 MZN = 0.1228 GTQ
11 Apr 2024	1 GTQ = 8.1538 MZN	1 MZN = 0.1226 GTQ
12 Apr 2024	1 GTQ = 8.1571 MZN	1 MZN = 0.1226 GTQ
13 Apr 2024	1 GTQ = 8.1578 MZN	1 MZN = 0.1226 GTQ
14 Apr 2024	1 GTQ = 8.1735 MZN	1 MZN = 0.1223 GTQ
15 Apr 2024	1 GTQ = 8.1593 MZN	1 MZN = 0.1226 GTQ
16 Apr 2024	1 GTQ = 8.1685 MZN	1 MZN = 0.1224 GTQ
17 Apr 2024	1 GTQ = 8.1708 MZN	1 MZN = 0.1224 GTQ
18 Apr 2024	1 GTQ = 8.1647 MZN	1 MZN = 0.1225 GTQ
19 Apr 2024	1 GTQ = 8.162 MZN	1 MZN = 0.1225 GTQ
20 Apr 2024	1 GTQ = 8.1828 MZN	1 MZN = 0.1222 GTQ
21 Apr 2024	1 GTQ = 8.1828 MZN	1 MZN = 0.1222 GTQ
22 Apr 2024	1 GTQ = 8.1532 MZN	1 MZN = 0.1227 GTQ
23 Apr 2024	1 GTQ = 8.1776 MZN	1 MZN = 0.1223 GTQ
24 Apr 2024	1 GTQ = 8.1671 MZN	1 MZN = 0.1224 GTQ
25 Apr 2024	1 GTQ = 8.1605 MZN	1 MZN = 0.1225 GTQ
26 Apr 2024	1 GTQ = 8.1691 MZN	1 MZN = 0.1224 GTQ
27 Apr 2024	1 GTQ = 8.1446 MZN	1 MZN = 0.1228 GTQ
28 Apr 2024	1 GTQ = 8.1446 MZN	1 MZN = 0.1228 GTQ
29 Apr 2024	1 GTQ = 8.1719 MZN	1 MZN = 0.1224 GTQ
30 Apr 2024	1 GTQ = 8.1652 MZN	1 MZN = 0.1225 GTQ

May 2024

Date	GTQ-MZN	MZN-GTQ
01 May 2024	1 GTQ = 8.17 MZN	1 MZN = 0.1224 GTQ
02 May 2024	1 GTQ = 8.1673 MZN	1 MZN = 0.1224 GTQ
03 May 2024	1 GTQ = 8.1718 MZN	1 MZN = 0.1224 GTQ
04 May 2024	1 GTQ = 8.1925 MZN	1 MZN = 0.1221 GTQ
05 May 2024	1 GTQ = 8.1925 MZN	1 MZN = 0.1221 GTQ
06 May 2024	1 GTQ = 8.168 MZN	1 MZN = 0.1224 GTQ
07 May 2024	1 GTQ = 8.1717 MZN	1 MZN = 0.1224 GTQ
08 May 2024	1 GTQ = 8.1704 MZN	1 MZN = 0.1224 GTQ
09 May 2024	1 GTQ = 8.1706 MZN	1 MZN = 0.1224 GTQ
10 May 2024	1 GTQ = 8.173 MZN	1 MZN = 0.1224 GTQ
11 May 2024	1 GTQ = 8.1734 MZN	1 MZN = 0.1223 GTQ
12 May 2024	1 GTQ = 8.1804 MZN	1 MZN = 0.1222 GTQ
13 May 2024	1 GTQ = 8.1747 MZN	1 MZN = 0.1223 GTQ
14 May 2024	1 GTQ = 8.1733 MZN	1 MZN = 0.1224 GTQ
15 May 2024	1 GTQ = 8.1752 MZN	1 MZN = 0.1223 GTQ
16 May 2024	1 GTQ = 8.1754 MZN	1 MZN = 0.1223 GTQ
17 May 2024	1 GTQ = 8.1734 MZN	1 MZN = 0.1223 GTQ
18 May 2024	1 GTQ = 8.2164 MZN	1 MZN = 0.1217 GTQ
19 May 2024	1 GTQ = 8.2164 MZN	1 MZN = 0.1217 GTQ
20 May 2024	1 GTQ = 8.1666 MZN	1 MZN = 0.1224 GTQ
21 May 2024	1 GTQ = 8.1784 MZN	1 MZN = 0.1223 GTQ
22 May 2024	1 GTQ = 8.1677 MZN	1 MZN = 0.1224 GTQ
23 May 2024	1 GTQ = 8.172 MZN	1 MZN = 0.1224 GTQ
24 May 2024	1 GTQ = 8.1714 MZN	1 MZN = 0.1224 GTQ
25 May 2024	1 GTQ = 8.1847 MZN	1 MZN = 0.1222 GTQ
26 May 2024	1 GTQ = 8.1847 MZN	1 MZN = 0.1222 GTQ
27 May 2024	1 GTQ = 8.174 MZN	1 MZN = 0.1223 GTQ
28 May 2024	1 GTQ = 8.1809 MZN	1 MZN = 0.1222 GTQ
29 May 2024	1 GTQ = 8.165 MZN	1 MZN = 0.1225 GTQ
30 May 2024	1 GTQ = 8.1643 MZN	1 MZN = 0.1225 GTQ
31 May 2024	1 GTQ = 8.1763 MZN	1 MZN = 0.1223 GTQ

Jun 2024

Date	GTQ-MZN	MZN-GTQ
01 Jun 2024	1 GTQ = 8.18 MZN	1 MZN = 0.1222 GTQ
02 Jun 2024	1 GTQ = 8.18 MZN	1 MZN = 0.1222 GTQ
03 Jun 2024	1 GTQ = 8.1793 MZN	1 MZN = 0.1223 GTQ
04 Jun 2024	1 GTQ = 8.177 MZN	1 MZN = 0.1223 GTQ
05 Jun 2024	1 GTQ = 8.1758 MZN	1 MZN = 0.1223 GTQ
06 Jun 2024	1 GTQ = 8.1681 MZN	1 MZN = 0.1224 GTQ
07 Jun 2024	1 GTQ = 8.1712 MZN	1 MZN = 0.1224 GTQ
08 Jun 2024	1 GTQ = 8.119 MZN	1 MZN = 0.1232 GTQ
09 Jun 2024	1 GTQ = 8.119 MZN	1 MZN = 0.1232 GTQ
10 Jun 2024	1 GTQ = 8.1784 MZN	1 MZN = 0.1223 GTQ
11 Jun 2024	1 GTQ = 8.1624 MZN	1 MZN = 0.1225 GTQ
12 Jun 2024	1 GTQ = 8.2004 MZN	1 MZN = 0.1219 GTQ
13 Jun 2024	1 GTQ = 8.2005 MZN	1 MZN = 0.1219 GTQ
14 Jun 2024	1 GTQ = 8.2017 MZN	1 MZN = 0.1219 GTQ
15 Jun 2024	1 GTQ = 8.2194 MZN	1 MZN = 0.1217 GTQ
16 Jun 2024	1 GTQ = 8.2194 MZN	1 MZN = 0.1217 GTQ
17 Jun 2024	1 GTQ = 8.199 MZN	1 MZN = 0.122 GTQ
18 Jun 2024	1 GTQ = 8.2071 MZN	1 MZN = 0.1218 GTQ
19 Jun 2024	1 GTQ = 8.2074 MZN	1 MZN = 0.1218 GTQ
20 Jun 2024	1 GTQ = 8.2082 MZN	1 MZN = 0.1218 GTQ
21 Jun 2024	1 GTQ = 8.2101 MZN	1 MZN = 0.1218 GTQ
22 Jun 2024	1 GTQ = 8.2259 MZN	1 MZN = 0.1216 GTQ
23 Jun 2024	1 GTQ = 8.2259 MZN	1 MZN = 0.1216 GTQ
24 Jun 2024	1 GTQ = 8.1973 MZN	1 MZN = 0.122 GTQ
25 Jun 2024	1 GTQ = 8.1986 MZN	1 MZN = 0.122 GTQ
26 Jun 2024	1 GTQ = 8.1934 MZN	1 MZN = 0.122 GTQ
27 Jun 2024	1 GTQ = 8.1935 MZN	1 MZN = 0.122 GTQ
28 Jun 2024	1 GTQ = 8.1962 MZN	1 MZN = 0.122 GTQ
29 Jun 2024	1 GTQ = 8.1962 MZN	1 MZN = 0.122 GTQ
30 Jun 2024	1 GTQ = 8.2045 MZN	1 MZN = 0.1219 GTQ

Jul 2024

Date	GTQ-MZN	MZN-GTQ
01 Jul 2024	1 GTQ = 8.197 MZN	1 MZN = 0.122 GTQ
02 Jul 2024	1 GTQ = 8.1982 MZN	1 MZN = 0.122 GTQ
03 Jul 2024	1 GTQ = 8.2 MZN	1 MZN = 0.122 GTQ
04 Jul 2024	1 GTQ = 8.1969 MZN	1 MZN = 0.122 GTQ
05 Jul 2024	1 GTQ = 8.1965 MZN	1 MZN = 0.122 GTQ
06 Jul 2024	1 GTQ = 8.2184 MZN	1 MZN = 0.1217 GTQ
07 Jul 2024	1 GTQ = 8.2184 MZN	1 MZN = 0.1217 GTQ
08 Jul 2024	1 GTQ = 8.1977 MZN	1 MZN = 0.122 GTQ
09 Jul 2024	1 GTQ = 8.1979 MZN	1 MZN = 0.122 GTQ
10 Jul 2024	1 GTQ = 8.2108 MZN	1 MZN = 0.1218 GTQ
11 Jul 2024	1 GTQ = 8.2103 MZN	1 MZN = 0.1218 GTQ
12 Jul 2024	1 GTQ = 8.205 MZN	1 MZN = 0.1219 GTQ
13 Jul 2024	1 GTQ = 8.2314 MZN	1 MZN = 0.1215 GTQ
14 Jul 2024	1 GTQ = 8.2314 MZN	1 MZN = 0.1215 GTQ
15 Jul 2024	1 GTQ = 8.2362 MZN	1 MZN = 0.1214 GTQ
16 Jul 2024	1 GTQ = 8.2378 MZN	1 MZN = 0.1214 GTQ
17 Jul 2024	1 GTQ = 8.2438 MZN	1 MZN = 0.1213 GTQ
18 Jul 2024	1 GTQ = 8.2331 MZN	1 MZN = 0.1215 GTQ
19 Jul 2024	1 GTQ = 8.2268 MZN	1 MZN = 0.1216 GTQ
20 Jul 2024	1 GTQ = 8.2295 MZN	1 MZN = 0.1215 GTQ
21 Jul 2024	1 GTQ = 8.2295 MZN	1 MZN = 0.1215 GTQ
22 Jul 2024	1 GTQ = 8.233 MZN	1 MZN = 0.1215 GTQ
23 Jul 2024	1 GTQ = 8.2419 MZN	1 MZN = 0.1213 GTQ
24 Jul 2024	1 GTQ = 8.2335 MZN	1 MZN = 0.1215 GTQ
25 Jul 2024	1 GTQ = 8.2367 MZN	1 MZN = 0.1214 GTQ
26 Jul 2024	1 GTQ = 8.2457 MZN	1 MZN = 0.1213 GTQ
27 Jul 2024	1 GTQ = 8.2571 MZN	1 MZN = 0.1211 GTQ
28 Jul 2024	1 GTQ = 8.2571 MZN	1 MZN = 0.1211 GTQ
29 Jul 2024	1 GTQ = 8.2426 MZN	1 MZN = 0.1213 GTQ
30 Jul 2024	1 GTQ = 8.2419 MZN	1 MZN = 0.1213 GTQ
31 Jul 2024	1 GTQ = 8.2477 MZN	1 MZN = 0.1212 GTQ

Aug 2024

Date	GTQ-MZN	MZN-GTQ
01 Aug 2024	1 GTQ = 8.2523 MZN	1 MZN = 0.1212 GTQ
02 Aug 2024	1 GTQ = 8.2497 MZN	1 MZN = 0.1212 GTQ
03 Aug 2024	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
04 Aug 2024	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
05 Aug 2024	1 GTQ = 8.2499 MZN	1 MZN = 0.1212 GTQ
06 Aug 2024	1 GTQ = 8.2436 MZN	1 MZN = 0.1213 GTQ
07 Aug 2024	1 GTQ = 8.2459 MZN	1 MZN = 0.1213 GTQ
08 Aug 2024	1 GTQ = 8.2461 MZN	1 MZN = 0.1213 GTQ
09 Aug 2024	1 GTQ = 8.2409 MZN	1 MZN = 0.1213 GTQ
10 Aug 2024	1 GTQ = 8.2409 MZN	1 MZN = 0.1213 GTQ
11 Aug 2024	1 GTQ = 8.2409 MZN	1 MZN = 0.1213 GTQ
12 Aug 2024	1 GTQ = 8.2431 MZN	1 MZN = 0.1213 GTQ
13 Aug 2024	1 GTQ = 8.2478 MZN	1 MZN = 0.1212 GTQ
14 Aug 2024	1 GTQ = 8.2492 MZN	1 MZN = 0.1212 GTQ
15 Aug 2024	1 GTQ = 8.252 MZN	1 MZN = 0.1212 GTQ
16 Aug 2024	1 GTQ = 8.2491 MZN	1 MZN = 0.1212 GTQ
17 Aug 2024	1 GTQ = 8.2815 MZN	1 MZN = 0.1208 GTQ
18 Aug 2024	1 GTQ = 8.2815 MZN	1 MZN = 0.1208 GTQ
19 Aug 2024	1 GTQ = 8.2503 MZN	1 MZN = 0.1212 GTQ
20 Aug 2024	1 GTQ = 8.2533 MZN	1 MZN = 0.1212 GTQ
21 Aug 2024	1 GTQ = 8.2451 MZN	1 MZN = 0.1213 GTQ
22 Aug 2024	1 GTQ = 8.2455 MZN	1 MZN = 0.1213 GTQ
23 Aug 2024	1 GTQ = 8.2487 MZN	1 MZN = 0.1212 GTQ
24 Aug 2024	1 GTQ = 8.3175 MZN	1 MZN = 0.1202 GTQ
25 Aug 2024	1 GTQ = 8.3175 MZN	1 MZN = 0.1202 GTQ
26 Aug 2024	1 GTQ = 8.2503 MZN	1 MZN = 0.1212 GTQ
27 Aug 2024	1 GTQ = 8.2511 MZN	1 MZN = 0.1212 GTQ
28 Aug 2024	1 GTQ = 8.2639 MZN	1 MZN = 0.121 GTQ
29 Aug 2024	1 GTQ = 8.2599 MZN	1 MZN = 0.1211 GTQ
30 Aug 2024	1 GTQ = 8.2619 MZN	1 MZN = 0.121 GTQ
31 Aug 2024	1 GTQ = 8.2624 MZN	1 MZN = 0.121 GTQ

Sep 2024

Date	GTQ-MZN	MZN-GTQ
01 Sep 2024	1 GTQ = 8.2497 MZN	1 MZN = 0.1212 GTQ
02 Sep 2024	1 GTQ = 8.2657 MZN	1 MZN = 0.121 GTQ
03 Sep 2024	1 GTQ = 8.2657 MZN	1 MZN = 0.121 GTQ
04 Sep 2024	1 GTQ = 8.2525 MZN	1 MZN = 0.1212 GTQ
05 Sep 2024	1 GTQ = 8.2594 MZN	1 MZN = 0.1211 GTQ
06 Sep 2024	1 GTQ = 8.2552 MZN	1 MZN = 0.1211 GTQ
07 Sep 2024	1 GTQ = 8.247 MZN	1 MZN = 0.1213 GTQ
08 Sep 2024	1 GTQ = 8.247 MZN	1 MZN = 0.1213 GTQ
09 Sep 2024	1 GTQ = 8.2536 MZN	1 MZN = 0.1212 GTQ
10 Sep 2024	1 GTQ = 8.2495 MZN	1 MZN = 0.1212 GTQ
11 Sep 2024	1 GTQ = 8.268 MZN	1 MZN = 0.1209 GTQ
12 Sep 2024	1 GTQ = 8.2502 MZN	1 MZN = 0.1212 GTQ
13 Sep 2024	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
14 Sep 2024	1 GTQ = 8.2552 MZN	1 MZN = 0.1211 GTQ
15 Sep 2024	1 GTQ = 8.2552 MZN	1 MZN = 0.1211 GTQ
16 Sep 2024	1 GTQ = 8.2537 MZN	1 MZN = 0.1212 GTQ
17 Sep 2024	1 GTQ = 8.2562 MZN	1 MZN = 0.1211 GTQ
18 Sep 2024	1 GTQ = 8.259 MZN	1 MZN = 0.1211 GTQ
19 Sep 2024	1 GTQ = 8.2544 MZN	1 MZN = 0.1211 GTQ
20 Sep 2024	1 GTQ = 8.2573 MZN	1 MZN = 0.1211 GTQ
21 Sep 2024	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
22 Sep 2024	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
23 Sep 2024	1 GTQ = 8.2606 MZN	1 MZN = 0.1211 GTQ
24 Sep 2024	1 GTQ = 8.2574 MZN	1 MZN = 0.1211 GTQ
25 Sep 2024	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
26 Sep 2024	1 GTQ = 8.2654 MZN	1 MZN = 0.121 GTQ
27 Sep 2024	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
28 Sep 2024	1 GTQ = 8.2589 MZN	1 MZN = 0.1211 GTQ
29 Sep 2024	1 GTQ = 8.2589 MZN	1 MZN = 0.1211 GTQ
30 Sep 2024	1 GTQ = 8.2572 MZN	1 MZN = 0.1211 GTQ

Oct 2024

Date	GTQ-MZN	MZN-GTQ
01 Oct 2024	1 GTQ = 8.2699 MZN	1 MZN = 0.1209 GTQ
02 Oct 2024	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
03 Oct 2024	1 GTQ = 8.2542 MZN	1 MZN = 0.1212 GTQ
04 Oct 2024	1 GTQ = 8.2577 MZN	1 MZN = 0.1211 GTQ
05 Oct 2024	1 GTQ = 8.2248 MZN	1 MZN = 0.1216 GTQ
06 Oct 2024	1 GTQ = 8.2248 MZN	1 MZN = 0.1216 GTQ
07 Oct 2024	1 GTQ = 8.2616 MZN	1 MZN = 0.121 GTQ
08 Oct 2024	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
09 Oct 2024	1 GTQ = 8.2548 MZN	1 MZN = 0.1211 GTQ
10 Oct 2024	1 GTQ = 8.2356 MZN	1 MZN = 0.1214 GTQ
11 Oct 2024	1 GTQ = 8.2558 MZN	1 MZN = 0.1211 GTQ
12 Oct 2024	1 GTQ = 8.2748 MZN	1 MZN = 0.1208 GTQ
13 Oct 2024	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
14 Oct 2024	1 GTQ = 8.261 MZN	1 MZN = 0.1211 GTQ
15 Oct 2024	1 GTQ = 8.2606 MZN	1 MZN = 0.1211 GTQ
16 Oct 2024	1 GTQ = 8.2674 MZN	1 MZN = 0.121 GTQ
17 Oct 2024	1 GTQ = 8.2664 MZN	1 MZN = 0.121 GTQ
18 Oct 2024	1 GTQ = 8.2645 MZN	1 MZN = 0.121 GTQ
19 Oct 2024	1 GTQ = 8.2892 MZN	1 MZN = 0.1206 GTQ
20 Oct 2024	1 GTQ = 8.2892 MZN	1 MZN = 0.1206 GTQ
21 Oct 2024	1 GTQ = 8.2635 MZN	1 MZN = 0.121 GTQ
22 Oct 2024	1 GTQ = 8.2557 MZN	1 MZN = 0.1211 GTQ
23 Oct 2024	1 GTQ = 8.2656 MZN	1 MZN = 0.121 GTQ
24 Oct 2024	1 GTQ = 8.2606 MZN	1 MZN = 0.1211 GTQ
25 Oct 2024	1 GTQ = 8.262 MZN	1 MZN = 0.121 GTQ
26 Oct 2024	1 GTQ = 8.2446 MZN	1 MZN = 0.1213 GTQ
27 Oct 2024	1 GTQ = 8.2446 MZN	1 MZN = 0.1213 GTQ
28 Oct 2024	1 GTQ = 8.268 MZN	1 MZN = 0.1209 GTQ
29 Oct 2024	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
30 Oct 2024	1 GTQ = 8.2619 MZN	1 MZN = 0.121 GTQ
31 Oct 2024	1 GTQ = 8.2754 MZN	1 MZN = 0.1208 GTQ

Nov 2024

Date	GTQ-MZN	MZN-GTQ
01 Nov 2024	1 GTQ = 8.2683 MZN	1 MZN = 0.1209 GTQ
02 Nov 2024	1 GTQ = 8.2704 MZN	1 MZN = 0.1209 GTQ
03 Nov 2024	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
04 Nov 2024	1 GTQ = 8.2666 MZN	1 MZN = 0.121 GTQ
05 Nov 2024	1 GTQ = 8.2771 MZN	1 MZN = 0.1208 GTQ
06 Nov 2024	1 GTQ = 8.2771 MZN	1 MZN = 0.1208 GTQ
07 Nov 2024	1 GTQ = 8.2829 MZN	1 MZN = 0.1207 GTQ
08 Nov 2024	1 GTQ = 8.2626 MZN	1 MZN = 0.121 GTQ
09 Nov 2024	1 GTQ = 8.2206 MZN	1 MZN = 0.1216 GTQ
10 Nov 2024	1 GTQ = 8.2206 MZN	1 MZN = 0.1216 GTQ
11 Nov 2024	1 GTQ = 8.2647 MZN	1 MZN = 0.121 GTQ
12 Nov 2024	1 GTQ = 8.2654 MZN	1 MZN = 0.121 GTQ
13 Nov 2024	1 GTQ = 8.2669 MZN	1 MZN = 0.121 GTQ
14 Nov 2024	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
15 Nov 2024	1 GTQ = 8.2619 MZN	1 MZN = 0.121 GTQ
16 Nov 2024	1 GTQ = 8.2494 MZN	1 MZN = 0.1212 GTQ
17 Nov 2024	1 GTQ = 8.2494 MZN	1 MZN = 0.1212 GTQ
18 Nov 2024	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
19 Nov 2024	1 GTQ = 8.2794 MZN	1 MZN = 0.1208 GTQ
20 Nov 2024	1 GTQ = 8.2844 MZN	1 MZN = 0.1207 GTQ
21 Nov 2024	1 GTQ = 8.2845 MZN	1 MZN = 0.1207 GTQ
22 Nov 2024	1 GTQ = 8.2717 MZN	1 MZN = 0.1209 GTQ
23 Nov 2024	1 GTQ = 8.2815 MZN	1 MZN = 0.1208 GTQ
24 Nov 2024	1 GTQ = 8.2815 MZN	1 MZN = 0.1208 GTQ
25 Nov 2024	1 GTQ = 8.2751 MZN	1 MZN = 0.1208 GTQ
26 Nov 2024	1 GTQ = 8.3046 MZN	1 MZN = 0.1204 GTQ
27 Nov 2024	1 GTQ = 8.2786 MZN	1 MZN = 0.1208 GTQ
28 Nov 2024	1 GTQ = 8.2822 MZN	1 MZN = 0.1207 GTQ
29 Nov 2024	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
30 Nov 2024	1 GTQ = 8.2985 MZN	1 MZN = 0.1205 GTQ

Dec 2024

Date	GTQ-MZN	MZN-GTQ
01 Dec 2024	1 GTQ = 8.2985 MZN	1 MZN = 0.1205 GTQ
02 Dec 2024	1 GTQ = 8.2779 MZN	1 MZN = 0.1208 GTQ
03 Dec 2024	1 GTQ = 8.2707 MZN	1 MZN = 0.1209 GTQ
04 Dec 2024	1 GTQ = 8.2737 MZN	1 MZN = 0.1209 GTQ
05 Dec 2024	1 GTQ = 8.279 MZN	1 MZN = 0.1208 GTQ
06 Dec 2024	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
07 Dec 2024	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
08 Dec 2024	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
09 Dec 2024	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
10 Dec 2024	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
11 Dec 2024	1 GTQ = 8.3024 MZN	1 MZN = 0.1204 GTQ
12 Dec 2024	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
13 Dec 2024	1 GTQ = 8.2923 MZN	1 MZN = 0.1206 GTQ
14 Dec 2024	1 GTQ = 8.3103 MZN	1 MZN = 0.1203 GTQ
15 Dec 2024	1 GTQ = 8.3103 MZN	1 MZN = 0.1203 GTQ
16 Dec 2024	1 GTQ = 8.3002 MZN	1 MZN = 0.1205 GTQ
17 Dec 2024	1 GTQ = 8.2933 MZN	1 MZN = 0.1206 GTQ
18 Dec 2024	1 GTQ = 8.2939 MZN	1 MZN = 0.1206 GTQ
19 Dec 2024	1 GTQ = 8.2943 MZN	1 MZN = 0.1206 GTQ
20 Dec 2024	1 GTQ = 8.295 MZN	1 MZN = 0.1206 GTQ
21 Dec 2024	1 GTQ = 8.327 MZN	1 MZN = 0.1201 GTQ
22 Dec 2024	1 GTQ = 8.327 MZN	1 MZN = 0.1201 GTQ

GTQ-MZN and MZN-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News