currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-MYR and MYR-GTQ exchange rates - 2025

GTQ-MYR and MYR-GTQ exchange rates - 2025

GTQ-MYR and MYR-GTQ exchange rates

Check below the exchange rates for GTQ-MYR and MYR-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 0.5762 MYR
1 MYR = 1.7355 GTQ
1Y 2Y 3Y
GTQ to MYRMYR to GTQ
0.5750 Date: 4/7 0.5714 Date: 4/6 0.5714 Date: 4/5 0.5762 Date: 4/4 0.5785 Date: 4/3 0.5775 Date: 4/2 0.5750 Date: 4/1 0.5749 Date: 3/31 0.5750 Date: 3/30 0.5751 Date: 3/29 0.5753 Date: 3/28 0.5751 Date: 3/27 0.5742 Date: 3/26 0.5755 Date: 3/25 0.5739 Date: 3/24 0.5739 Date: 3/23 0.5754 Date: 3/22 0.5745 Date: 3/21 0.5758 Date: 3/20 0.5767 Date: 3/19 0.5769 Date: 3/18 0.5763 Date: 3/17 0.5771 Date: 3/16 0.5781 Date: 3/15 0.5751 Date: 3/14 0.5757 Date: 3/13 0.5742 Date: 3/12 0.5732 Date: 3/11 0.5728 Date: 3/10 0.5717 Date: 3/9 0.5735 Date: 3/8 0.5721 Date: 3/7 0.5739 Date: 3/6 0.5751 Date: 3/5 0.5788 Date: 3/4 0.5782 Date: 3/3 0.5786 Date: 3/2 0.5786 Date: 3/1 0.5762 Date: 2/28 0.5763 Date: 2/27 0.5735 Date: 2/26 0.5741 Date: 2/25 0.5716 Date: 2/24 0.5723 Date: 2/23 0.5723 Date: 2/22 0.5722 Date: 2/21 0.5759 Date: 2/20 0.5756 Date: 2/19 0.5760 Date: 2/18 0.5747 Date: 2/17 0.5761 Date: 2/16 0.5761 Date: 2/15 0.5743 Date: 2/14 0.5785 Date: 2/13 0.5792 Date: 2/12 0.5787 Date: 2/11 0.5780 Date: 2/10 0.5717 Date: 2/9 0.5717 Date: 2/8 0.5739 Date: 2/7 0.5735 Date: 2/6 0.5718 Date: 2/5 0.5750 Date: 2/4 0.5786 Date: 2/3 0.5752 Date: 2/2 0.5761 Date: 2/1 0.5761 Date: 1/31 0.5675 Date: 1/30 0.5675 Date: 1/29 0.5678 Date: 1/28 0.5660 Date: 1/27 0.5674 Date: 1/26 0.5674 Date: 1/25 0.5662 Date: 1/24 0.5747 Date: 1/23 0.5780 Date: 1/22 0.5799 Date: 1/21 0.5820 Date: 1/20 0.5837 Date: 1/19 0.5837 Date: 1/18 0.5835 Date: 1/17 0.5829 Date: 1/16 0.5829 Date: 1/15 0.5834 Date: 1/14 0.5842 Date: 1/13 0.5801 Date: 1/12 0.5801 Date: 1/11 0.5827 Date: 1/10 0.5835 Date: 1/9 0.5828 Date: 1/8 0.5810 Date: 1/7 0.5842 Date: 1/6 0.5847 Date: 1/5 0.5847 Date: 1/4 0.5829 Date: 1/3 0.5805 Date: 1/2 0.5794 Date: 1/1 0.5750 Date: 4/7 0.5714 Date: 4/6 0.5714 Date: 4/5 0.5762 Date: 4/4 0.5785 Date: 4/3 0.5775 Date: 4/2 0.5750 Date: 4/1 0.5749 Date: 3/31 0.5750 Date: 3/30 0.5751 Date: 3/29 0.5753 Date: 3/28 0.5751 Date: 3/27 0.5742 Date: 3/26 0.5755 Date: 3/25 0.5739 Date: 3/24 0.5739 Date: 3/23 0.5754 Date: 3/22 0.5745 Date: 3/21 0.5758 Date: 3/20 0.5767 Date: 3/19 0.5769 Date: 3/18 0.5763 Date: 3/17 0.5771 Date: 3/16 0.5781 Date: 3/15 0.5751 Date: 3/14 0.5757 Date: 3/13 0.5742 Date: 3/12 0.5732 Date: 3/11 0.5728 Date: 3/10 0.5717 Date: 3/9 0.5735 Date: 3/8 0.5721 Date: 3/7 0.5739 Date: 3/6 0.5751 Date: 3/5 0.5788 Date: 3/4 0.5782 Date: 3/3 0.5786 Date: 3/2 0.5786 Date: 3/1 0.5762 Date: 2/28 0.5763 Date: 2/27 0.5735 Date: 2/26 0.5741 Date: 2/25 0.5716 Date: 2/24 0.5723 Date: 2/23 0.5723 Date: 2/22 0.5722 Date: 2/21 0.5759 Date: 2/20 0.5756 Date: 2/19 0.5760 Date: 2/18 0.5747 Date: 2/17 0.5761 Date: 2/16 0.5761 Date: 2/15 0.5743 Date: 2/14 0.5785 Date: 2/13 0.5792 Date: 2/12 0.5787 Date: 2/11 0.5780 Date: 2/10 0.5717 Date: 2/9 0.5717 Date: 2/8 0.5739 Date: 2/7 0.5735 Date: 2/6 0.5718 Date: 2/5 0.5750 Date: 2/4 0.5786 Date: 2/3 0.5752 Date: 2/2 0.5761 Date: 2/1 0.5761 Date: 1/31 0.5675 Date: 1/30 0.5675 Date: 1/29 0.5678 Date: 1/28 0.5660 Date: 1/27 0.5674 Date: 1/26 0.5674 Date: 1/25 0.5662 Date: 1/24 0.5747 Date: 1/23 0.5780 Date: 1/22 0.5799 Date: 1/21 0.5820 Date: 1/20 0.5837 Date: 1/19 0.5837 Date: 1/18 0.5835 Date: 1/17 0.5829 Date: 1/16 0.5829 Date: 1/15 0.5834 Date: 1/14 0.5842 Date: 1/13 0.5801 Date: 1/12 0.5801 Date: 1/11 0.5827 Date: 1/10 0.5835 Date: 1/9 0.5828 Date: 1/8 0.5810 Date: 1/7 0.5842 Date: 1/6 0.5847 Date: 1/5 0.5847 Date: 1/4 0.5829 Date: 1/3 0.5805 Date: 1/2 0.5794 Date: 1/1

Jan 2025

DateGTQ-MYRMYR-GTQ
01 Jan 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 Jan 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 Jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 Jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 Jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 Jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 Jan 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 Jan 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 Jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 Jan 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 Jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 Jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 Jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 Jan 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 Jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 Jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 Jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 Jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 Jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 Jan 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 Jan 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 Jan 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 Jan 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 Jan 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 Jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 Jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 Jan 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 Jan 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 Jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 Jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 Jan 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

DateGTQ-MYRMYR-GTQ
01 Feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 Feb 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 Feb 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 Feb 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 Feb 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 Feb 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 Feb 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 Feb 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 Feb 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 Feb 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 Feb 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 Feb 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 Feb 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 Feb 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 Feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 Feb 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 Feb 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 Feb 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 Feb 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 Feb 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 Feb 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 Feb 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 Feb 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 Feb 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 Feb 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 Feb 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 Feb 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 Feb 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

DateGTQ-MYRMYR-GTQ
01 Mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 Mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 Mar 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 Mar 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 Mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 Mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 Mar 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 Mar 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 Mar 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 Mar 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 Mar 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 Mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 Mar 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 Mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 Mar 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 Mar 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 Mar 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 Mar 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 Mar 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 Mar 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 Mar 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 Mar 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 Mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 Mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 Mar 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 Mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 Mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 Mar 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 Mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 Mar 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 Mar 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

DateGTQ-MYRMYR-GTQ
01 Apr 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 Apr 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 Apr 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 Apr 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 Apr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 Apr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 Apr 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ

GTQ-MYR and MYR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats