> GTQ-MVR and MVR-GTQ exchange rates - 2024

GTQ-MVR and MVR-GTQ exchange rates - 2024

GTQ-MVR and MVR-GTQ exchange rates

Check below the exchange rates for GTQ-MVR and MVR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 1.9822 MVR

1 MVR = 0.5045 GTQ

1Y 2Y 3Y

GTQ to MVRMVR to GTQ

Jan 2024

Date	GTQ-MVR	MVR-GTQ
01 Jan 2024	1 GTQ = 1.9634 MVR	1 MVR = 0.5093 GTQ
02 Jan 2024	1 GTQ = 1.9643 MVR	1 MVR = 0.5091 GTQ
03 Jan 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
04 Jan 2024	1 GTQ = 1.9683 MVR	1 MVR = 0.5081 GTQ
05 Jan 2024	1 GTQ = 1.9685 MVR	1 MVR = 0.508 GTQ
06 Jan 2024	1 GTQ = 1.9771 MVR	1 MVR = 0.5058 GTQ
07 Jan 2024	1 GTQ = 1.9771 MVR	1 MVR = 0.5058 GTQ
08 Jan 2024	1 GTQ = 1.9724 MVR	1 MVR = 0.507 GTQ
09 Jan 2024	1 GTQ = 1.9707 MVR	1 MVR = 0.5074 GTQ
10 Jan 2024	1 GTQ = 1.972 MVR	1 MVR = 0.5071 GTQ
11 Jan 2024	1 GTQ = 1.9692 MVR	1 MVR = 0.5078 GTQ
12 Jan 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
13 Jan 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
14 Jan 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
15 Jan 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
16 Jan 2024	1 GTQ = 1.9688 MVR	1 MVR = 0.5079 GTQ
17 Jan 2024	1 GTQ = 1.9702 MVR	1 MVR = 0.5076 GTQ
18 Jan 2024	1 GTQ = 1.9718 MVR	1 MVR = 0.5072 GTQ
19 Jan 2024	1 GTQ = 1.9672 MVR	1 MVR = 0.5083 GTQ
20 Jan 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
21 Jan 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
22 Jan 2024	1 GTQ = 1.9689 MVR	1 MVR = 0.5079 GTQ
23 Jan 2024	1 GTQ = 1.9707 MVR	1 MVR = 0.5074 GTQ
24 Jan 2024	1 GTQ = 1.9698 MVR	1 MVR = 0.5077 GTQ
25 Jan 2024	1 GTQ = 1.9677 MVR	1 MVR = 0.5082 GTQ
26 Jan 2024	1 GTQ = 1.969 MVR	1 MVR = 0.5079 GTQ
27 Jan 2024	1 GTQ = 1.9679 MVR	1 MVR = 0.5081 GTQ
28 Jan 2024	1 GTQ = 1.9679 MVR	1 MVR = 0.5081 GTQ
29 Jan 2024	1 GTQ = 1.9709 MVR	1 MVR = 0.5074 GTQ
30 Jan 2024	1 GTQ = 1.9723 MVR	1 MVR = 0.507 GTQ
31 Jan 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ

Feb 2024

Date	GTQ-MVR	MVR-GTQ
01 Feb 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
02 Feb 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
03 Feb 2024	1 GTQ = 1.9712 MVR	1 MVR = 0.5073 GTQ
04 Feb 2024	1 GTQ = 1.9712 MVR	1 MVR = 0.5073 GTQ
05 Feb 2024	1 GTQ = 1.9711 MVR	1 MVR = 0.5073 GTQ
06 Feb 2024	1 GTQ = 1.9705 MVR	1 MVR = 0.5075 GTQ
07 Feb 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
08 Feb 2024	1 GTQ = 1.9672 MVR	1 MVR = 0.5083 GTQ
09 Feb 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
10 Feb 2024	1 GTQ = 1.974 MVR	1 MVR = 0.5066 GTQ
11 Feb 2024	1 GTQ = 1.974 MVR	1 MVR = 0.5066 GTQ
12 Feb 2024	1 GTQ = 1.9734 MVR	1 MVR = 0.5067 GTQ
13 Feb 2024	1 GTQ = 1.966 MVR	1 MVR = 0.5086 GTQ
14 Feb 2024	1 GTQ = 1.9658 MVR	1 MVR = 0.5087 GTQ
15 Feb 2024	1 GTQ = 1.9669 MVR	1 MVR = 0.5084 GTQ
16 Feb 2024	1 GTQ = 1.9692 MVR	1 MVR = 0.5078 GTQ
17 Feb 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ
18 Feb 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ
19 Feb 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
20 Feb 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.507 GTQ
21 Feb 2024	1 GTQ = 1.9741 MVR	1 MVR = 0.5066 GTQ
22 Feb 2024	1 GTQ = 1.9688 MVR	1 MVR = 0.5079 GTQ
23 Feb 2024	1 GTQ = 1.9697 MVR	1 MVR = 0.5077 GTQ
24 Feb 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
25 Feb 2024	1 GTQ = 1.9728 MVR	1 MVR = 0.5069 GTQ
26 Feb 2024	1 GTQ = 1.9761 MVR	1 MVR = 0.506 GTQ
27 Feb 2024	1 GTQ = 1.9737 MVR	1 MVR = 0.5067 GTQ
28 Feb 2024	1 GTQ = 1.9677 MVR	1 MVR = 0.5082 GTQ
29 Feb 2024	1 GTQ = 1.9719 MVR	1 MVR = 0.5071 GTQ

Mar 2024

Date	GTQ-MVR	MVR-GTQ
01 Mar 2024	1 GTQ = 1.9726 MVR	1 MVR = 0.5069 GTQ
02 Mar 2024	1 GTQ = 1.9785 MVR	1 MVR = 0.5054 GTQ
03 Mar 2024	1 GTQ = 1.9785 MVR	1 MVR = 0.5054 GTQ
04 Mar 2024	1 GTQ = 1.9673 MVR	1 MVR = 0.5083 GTQ
05 Mar 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
06 Mar 2024	1 GTQ = 1.9717 MVR	1 MVR = 0.5072 GTQ
07 Mar 2024	1 GTQ = 1.9776 MVR	1 MVR = 0.5057 GTQ
08 Mar 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
09 Mar 2024	1 GTQ = 1.9743 MVR	1 MVR = 0.5065 GTQ
10 Mar 2024	1 GTQ = 1.9743 MVR	1 MVR = 0.5065 GTQ
11 Mar 2024	1 GTQ = 1.9713 MVR	1 MVR = 0.5073 GTQ
12 Mar 2024	1 GTQ = 1.9729 MVR	1 MVR = 0.5069 GTQ
13 Mar 2024	1 GTQ = 1.9753 MVR	1 MVR = 0.5063 GTQ
14 Mar 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
15 Mar 2024	1 GTQ = 1.9724 MVR	1 MVR = 0.507 GTQ
16 Mar 2024	1 GTQ = 1.9733 MVR	1 MVR = 0.5068 GTQ
17 Mar 2024	1 GTQ = 1.9733 MVR	1 MVR = 0.5068 GTQ
18 Mar 2024	1 GTQ = 1.9739 MVR	1 MVR = 0.5066 GTQ
19 Mar 2024	1 GTQ = 1.9749 MVR	1 MVR = 0.5064 GTQ
20 Mar 2024	1 GTQ = 1.9922 MVR	1 MVR = 0.502 GTQ
21 Mar 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
22 Mar 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
23 Mar 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
24 Mar 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
25 Mar 2024	1 GTQ = 1.9811 MVR	1 MVR = 0.5048 GTQ
26 Mar 2024	1 GTQ = 1.9778 MVR	1 MVR = 0.5056 GTQ
27 Mar 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5049 GTQ
28 Mar 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
29 Mar 2024	1 GTQ = 1.9828 MVR	1 MVR = 0.5043 GTQ
30 Mar 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
31 Mar 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ

Apr 2024

Date	GTQ-MVR	MVR-GTQ
01 Apr 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
02 Apr 2024	1 GTQ = 1.9813 MVR	1 MVR = 0.5047 GTQ
03 Apr 2024	1 GTQ = 1.9859 MVR	1 MVR = 0.5036 GTQ
04 Apr 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
05 Apr 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
06 Apr 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
07 Apr 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
08 Apr 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
09 Apr 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
10 Apr 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
11 Apr 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
12 Apr 2024	1 GTQ = 1.9848 MVR	1 MVR = 0.5038 GTQ
13 Apr 2024	1 GTQ = 1.9841 MVR	1 MVR = 0.504 GTQ
14 Apr 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
15 Apr 2024	1 GTQ = 1.9845 MVR	1 MVR = 0.5039 GTQ
16 Apr 2024	1 GTQ = 1.9867 MVR	1 MVR = 0.5033 GTQ
17 Apr 2024	1 GTQ = 1.988 MVR	1 MVR = 0.503 GTQ
18 Apr 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
19 Apr 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
20 Apr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
21 Apr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
22 Apr 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
23 Apr 2024	1 GTQ = 1.9909 MVR	1 MVR = 0.5023 GTQ
24 Apr 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
25 Apr 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ
26 Apr 2024	1 GTQ = 1.9888 MVR	1 MVR = 0.5028 GTQ
27 Apr 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
28 Apr 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
29 Apr 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
30 Apr 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ

May 2024

Date	GTQ-MVR	MVR-GTQ
01 May 2024	1 GTQ = 1.9892 MVR	1 MVR = 0.5027 GTQ
02 May 2024	1 GTQ = 1.928 MVR	1 MVR = 0.5187 GTQ
03 May 2024	1 GTQ = 1.9105 MVR	1 MVR = 0.5234 GTQ
04 May 2024	1 GTQ = 1.9674 MVR	1 MVR = 0.5083 GTQ
05 May 2024	1 GTQ = 1.9674 MVR	1 MVR = 0.5083 GTQ
06 May 2024	1 GTQ = 1.9617 MVR	1 MVR = 0.5098 GTQ
07 May 2024	1 GTQ = 1.9883 MVR	1 MVR = 0.5029 GTQ
08 May 2024	1 GTQ = 1.9892 MVR	1 MVR = 0.5027 GTQ
09 May 2024	1 GTQ = 1.9881 MVR	1 MVR = 0.503 GTQ
10 May 2024	1 GTQ = 1.9885 MVR	1 MVR = 0.5029 GTQ
11 May 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
12 May 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
13 May 2024	1 GTQ = 1.9891 MVR	1 MVR = 0.5028 GTQ
14 May 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
15 May 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
16 May 2024	1 GTQ = 1.9888 MVR	1 MVR = 0.5028 GTQ
17 May 2024	1 GTQ = 1.99 MVR	1 MVR = 0.5025 GTQ
18 May 2024	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
19 May 2024	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
20 May 2024	1 GTQ = 1.9884 MVR	1 MVR = 0.5029 GTQ
21 May 2024	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
22 May 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
23 May 2024	1 GTQ = 1.9883 MVR	1 MVR = 0.5029 GTQ
24 May 2024	1 GTQ = 1.9894 MVR	1 MVR = 0.5027 GTQ
25 May 2024	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
26 May 2024	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
27 May 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
28 May 2024	1 GTQ = 1.9918 MVR	1 MVR = 0.5021 GTQ
29 May 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
30 May 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
31 May 2024	1 GTQ = 1.9896 MVR	1 MVR = 0.5026 GTQ

Jun 2024

Date	GTQ-MVR	MVR-GTQ
01 Jun 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
02 Jun 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
03 Jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
04 Jun 2024	1 GTQ = 1.9826 MVR	1 MVR = 0.5044 GTQ
05 Jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
06 Jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
07 Jun 2024	1 GTQ = 1.9822 MVR	1 MVR = 0.5045 GTQ
08 Jun 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
09 Jun 2024	1 GTQ = 1.9694 MVR	1 MVR = 0.5078 GTQ
10 Jun 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
11 Jun 2024	1 GTQ = 1.9792 MVR	1 MVR = 0.5052 GTQ
12 Jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
13 Jun 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
14 Jun 2024	1 GTQ = 1.9894 MVR	1 MVR = 0.5027 GTQ
15 Jun 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
16 Jun 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
17 Jun 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
18 Jun 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
19 Jun 2024	1 GTQ = 1.9837 MVR	1 MVR = 0.5041 GTQ
20 Jun 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ
21 Jun 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
22 Jun 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
23 Jun 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
24 Jun 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
25 Jun 2024	1 GTQ = 1.9848 MVR	1 MVR = 0.5038 GTQ
26 Jun 2024	1 GTQ = 1.9816 MVR	1 MVR = 0.5046 GTQ
27 Jun 2024	1 GTQ = 1.9816 MVR	1 MVR = 0.5046 GTQ
28 Jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
29 Jun 2024	1 GTQ = 1.9823 MVR	1 MVR = 0.5045 GTQ
30 Jun 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ

Jul 2024

Date	GTQ-MVR	MVR-GTQ
01 Jul 2024	1 GTQ = 1.9825 MVR	1 MVR = 0.5044 GTQ
02 Jul 2024	1 GTQ = 1.9812 MVR	1 MVR = 0.5047 GTQ
03 Jul 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5048 GTQ
04 Jul 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
05 Jul 2024	1 GTQ = 1.9831 MVR	1 MVR = 0.5043 GTQ
06 Jul 2024	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
07 Jul 2024	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
08 Jul 2024	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
09 Jul 2024	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
10 Jul 2024	1 GTQ = 1.993 MVR	1 MVR = 0.5018 GTQ
11 Jul 2024	1 GTQ = 1.9915 MVR	1 MVR = 0.5021 GTQ
12 Jul 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
13 Jul 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
14 Jul 2024	1 GTQ = 1.9903 MVR	1 MVR = 0.5024 GTQ
15 Jul 2024	1 GTQ = 1.9913 MVR	1 MVR = 0.5022 GTQ
16 Jul 2024	1 GTQ = 1.985 MVR	1 MVR = 0.5038 GTQ
17 Jul 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
18 Jul 2024	1 GTQ = 1.9727 MVR	1 MVR = 0.5069 GTQ
19 Jul 2024	1 GTQ = 1.9711 MVR	1 MVR = 0.5073 GTQ
20 Jul 2024	1 GTQ = 1.9769 MVR	1 MVR = 0.5058 GTQ
21 Jul 2024	1 GTQ = 1.9769 MVR	1 MVR = 0.5058 GTQ
22 Jul 2024	1 GTQ = 1.9777 MVR	1 MVR = 0.5056 GTQ
23 Jul 2024	1 GTQ = 1.9799 MVR	1 MVR = 0.5051 GTQ
24 Jul 2024	1 GTQ = 1.9791 MVR	1 MVR = 0.5053 GTQ
25 Jul 2024	1 GTQ = 1.9786 MVR	1 MVR = 0.5054 GTQ
26 Jul 2024	1 GTQ = 1.9808 MVR	1 MVR = 0.5048 GTQ
27 Jul 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
28 Jul 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
29 Jul 2024	1 GTQ = 1.9801 MVR	1 MVR = 0.505 GTQ
30 Jul 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
31 Jul 2024	1 GTQ = 1.9812 MVR	1 MVR = 0.5047 GTQ

Aug 2024

Date	GTQ-MVR	MVR-GTQ
01 Aug 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
02 Aug 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
03 Aug 2024	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
04 Aug 2024	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
05 Aug 2024	1 GTQ = 1.983 MVR	1 MVR = 0.5043 GTQ
06 Aug 2024	1 GTQ = 1.9803 MVR	1 MVR = 0.505 GTQ
07 Aug 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
08 Aug 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
09 Aug 2024	1 GTQ = 1.9855 MVR	1 MVR = 0.5036 GTQ
10 Aug 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
11 Aug 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
12 Aug 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ
13 Aug 2024	1 GTQ = 1.988 MVR	1 MVR = 0.503 GTQ
14 Aug 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
15 Aug 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
16 Aug 2024	1 GTQ = 1.9886 MVR	1 MVR = 0.5029 GTQ
17 Aug 2024	1 GTQ = 1.9972 MVR	1 MVR = 0.5007 GTQ
18 Aug 2024	1 GTQ = 1.9972 MVR	1 MVR = 0.5007 GTQ
19 Aug 2024	1 GTQ = 1.9896 MVR	1 MVR = 0.5026 GTQ
20 Aug 2024	1 GTQ = 1.9893 MVR	1 MVR = 0.5027 GTQ
21 Aug 2024	1 GTQ = 1.9884 MVR	1 MVR = 0.5029 GTQ
22 Aug 2024	1 GTQ = 1.9859 MVR	1 MVR = 0.5035 GTQ
23 Aug 2024	1 GTQ = 1.9841 MVR	1 MVR = 0.504 GTQ
24 Aug 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
25 Aug 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
26 Aug 2024	1 GTQ = 1.9818 MVR	1 MVR = 0.5046 GTQ
27 Aug 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
28 Aug 2024	1 GTQ = 1.9851 MVR	1 MVR = 0.5037 GTQ
29 Aug 2024	1 GTQ = 1.9855 MVR	1 MVR = 0.5036 GTQ
30 Aug 2024	1 GTQ = 1.9846 MVR	1 MVR = 0.5039 GTQ
31 Aug 2024	1 GTQ = 1.986 MVR	1 MVR = 0.5035 GTQ

Sep 2024

Date	GTQ-MVR	MVR-GTQ
01 Sep 2024	1 GTQ = 1.983 MVR	1 MVR = 0.5043 GTQ
02 Sep 2024	1 GTQ = 1.9865 MVR	1 MVR = 0.5034 GTQ
03 Sep 2024	1 GTQ = 1.9869 MVR	1 MVR = 0.5033 GTQ
04 Sep 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
05 Sep 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
06 Sep 2024	1 GTQ = 1.9838 MVR	1 MVR = 0.5041 GTQ
07 Sep 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
08 Sep 2024	1 GTQ = 1.9819 MVR	1 MVR = 0.5046 GTQ
09 Sep 2024	1 GTQ = 1.9834 MVR	1 MVR = 0.5042 GTQ
10 Sep 2024	1 GTQ = 1.9845 MVR	1 MVR = 0.5039 GTQ
11 Sep 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
12 Sep 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
13 Sep 2024	1 GTQ = 1.9842 MVR	1 MVR = 0.504 GTQ
14 Sep 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
15 Sep 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
16 Sep 2024	1 GTQ = 1.9835 MVR	1 MVR = 0.5042 GTQ
17 Sep 2024	1 GTQ = 1.9853 MVR	1 MVR = 0.5037 GTQ
18 Sep 2024	1 GTQ = 1.9839 MVR	1 MVR = 0.5041 GTQ
19 Sep 2024	1 GTQ = 1.9829 MVR	1 MVR = 0.5043 GTQ
20 Sep 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
21 Sep 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
22 Sep 2024	1 GTQ = 1.9902 MVR	1 MVR = 0.5025 GTQ
23 Sep 2024	1 GTQ = 1.9872 MVR	1 MVR = 0.5032 GTQ
24 Sep 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
25 Sep 2024	1 GTQ = 1.9868 MVR	1 MVR = 0.5033 GTQ
26 Sep 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ
27 Sep 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
28 Sep 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
29 Sep 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
30 Sep 2024	1 GTQ = 1.9856 MVR	1 MVR = 0.5036 GTQ

Oct 2024

Date	GTQ-MVR	MVR-GTQ
01 Oct 2024	1 GTQ = 1.9874 MVR	1 MVR = 0.5032 GTQ
02 Oct 2024	1 GTQ = 1.9878 MVR	1 MVR = 0.5031 GTQ
03 Oct 2024	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
04 Oct 2024	1 GTQ = 1.9858 MVR	1 MVR = 0.5036 GTQ
05 Oct 2024	1 GTQ = 1.9757 MVR	1 MVR = 0.5062 GTQ
06 Oct 2024	1 GTQ = 1.9757 MVR	1 MVR = 0.5062 GTQ
07 Oct 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
08 Oct 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
09 Oct 2024	1 GTQ = 1.9852 MVR	1 MVR = 0.5037 GTQ
10 Oct 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5038 GTQ
11 Oct 2024	1 GTQ = 1.9853 MVR	1 MVR = 0.5037 GTQ
12 Oct 2024	1 GTQ = 1.9877 MVR	1 MVR = 0.5031 GTQ
13 Oct 2024	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
14 Oct 2024	1 GTQ = 1.9844 MVR	1 MVR = 0.5039 GTQ
15 Oct 2024	1 GTQ = 1.9847 MVR	1 MVR = 0.5039 GTQ
16 Oct 2024	1 GTQ = 1.987 MVR	1 MVR = 0.5033 GTQ
17 Oct 2024	1 GTQ = 1.9858 MVR	1 MVR = 0.5036 GTQ
18 Oct 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
19 Oct 2024	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
20 Oct 2024	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
21 Oct 2024	1 GTQ = 1.9852 MVR	1 MVR = 0.5037 GTQ
22 Oct 2024	1 GTQ = 1.9861 MVR	1 MVR = 0.5035 GTQ
23 Oct 2024	1 GTQ = 1.9854 MVR	1 MVR = 0.5037 GTQ
24 Oct 2024	1 GTQ = 1.9843 MVR	1 MVR = 0.504 GTQ
25 Oct 2024	1 GTQ = 1.9857 MVR	1 MVR = 0.5036 GTQ
26 Oct 2024	1 GTQ = 1.9815 MVR	1 MVR = 0.5047 GTQ
27 Oct 2024	1 GTQ = 1.9815 MVR	1 MVR = 0.5047 GTQ
28 Oct 2024	1 GTQ = 1.9871 MVR	1 MVR = 0.5032 GTQ
29 Oct 2024	1 GTQ = 1.9854 MVR	1 MVR = 0.5037 GTQ
30 Oct 2024	1 GTQ = 1.9857 MVR	1 MVR = 0.5036 GTQ
31 Oct 2024	1 GTQ = 1.9879 MVR	1 MVR = 0.503 GTQ

Nov 2024

Date	GTQ-MVR	MVR-GTQ
01 Nov 2024	1 GTQ = 1.9864 MVR	1 MVR = 0.5034 GTQ
02 Nov 2024	1 GTQ = 1.9942 MVR	1 MVR = 0.5015 GTQ
03 Nov 2024	1 GTQ = 1.997 MVR	1 MVR = 0.5008 GTQ
04 Nov 2024	1 GTQ = 1.9932 MVR	1 MVR = 0.5017 GTQ
05 Nov 2024	1 GTQ = 1.9944 MVR	1 MVR = 0.5014 GTQ
06 Nov 2024	1 GTQ = 1.9969 MVR	1 MVR = 0.5008 GTQ
07 Nov 2024	1 GTQ = 1.9974 MVR	1 MVR = 0.5007 GTQ
08 Nov 2024	1 GTQ = 1.9924 MVR	1 MVR = 0.5019 GTQ
09 Nov 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
10 Nov 2024	1 GTQ = 1.9875 MVR	1 MVR = 0.5031 GTQ
11 Nov 2024	1 GTQ = 1.9985 MVR	1 MVR = 0.5004 GTQ
12 Nov 2024	1 GTQ = 1.9981 MVR	1 MVR = 0.5005 GTQ
13 Nov 2024	1 GTQ = 1.9993 MVR	1 MVR = 0.5002 GTQ
14 Nov 2024	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
15 Nov 2024	1 GTQ = 2.0021 MVR	1 MVR = 0.4995 GTQ

GTQ-MVR and MVR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News