currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-MUR and MUR-GTQ exchange rates - 2025

GTQ-MUR and MUR-GTQ exchange rates - 2025

GTQ-MUR and MUR-GTQ exchange rates

Check below the exchange rates for GTQ-MUR and MUR-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 5.9929 MUR
1 MUR = 0.1669 GTQ
1Y 2Y 3Y

Jan 2025

DateGTQ-MURMUR-GTQ
01 Jan 2025 1 GTQ = 6.0982 MUR 1 MUR = 0.164 GTQ
02 Jan 2025 1 GTQ = 6.0852 MUR 1 MUR = 0.1643 GTQ
03 Jan 2025 1 GTQ = 6.1396 MUR 1 MUR = 0.1629 GTQ
04 Jan 2025 1 GTQ = 6.1732 MUR 1 MUR = 0.162 GTQ
05 Jan 2025 1 GTQ = 6.1732 MUR 1 MUR = 0.162 GTQ
06 Jan 2025 1 GTQ = 6.0543 MUR 1 MUR = 0.1652 GTQ
07 Jan 2025 1 GTQ = 6.0144 MUR 1 MUR = 0.1663 GTQ
08 Jan 2025 1 GTQ = 6.0318 MUR 1 MUR = 0.1658 GTQ
09 Jan 2025 1 GTQ = 6.0608 MUR 1 MUR = 0.165 GTQ
10 Jan 2025 1 GTQ = 6.069 MUR 1 MUR = 0.1648 GTQ
11 Jan 2025 1 GTQ = 6.0417 MUR 1 MUR = 0.1655 GTQ
12 Jan 2025 1 GTQ = 6.0417 MUR 1 MUR = 0.1655 GTQ
13 Jan 2025 1 GTQ = 6.1186 MUR 1 MUR = 0.1634 GTQ
14 Jan 2025 1 GTQ = 6.0917 MUR 1 MUR = 0.1642 GTQ
15 Jan 2025 1 GTQ = 6.066 MUR 1 MUR = 0.1649 GTQ
16 Jan 2025 1 GTQ = 6.0803 MUR 1 MUR = 0.1645 GTQ
17 Jan 2025 1 GTQ = 6.0796 MUR 1 MUR = 0.1645 GTQ
18 Jan 2025 1 GTQ = 6.0699 MUR 1 MUR = 0.1647 GTQ
19 Jan 2025 1 GTQ = 6.0699 MUR 1 MUR = 0.1647 GTQ
20 Jan 2025 1 GTQ = 6.0575 MUR 1 MUR = 0.1651 GTQ
21 Jan 2025 1 GTQ = 6.0292 MUR 1 MUR = 0.1659 GTQ
22 Jan 2025 1 GTQ = 6.0551 MUR 1 MUR = 0.1651 GTQ
23 Jan 2025 1 GTQ = 6.0149 MUR 1 MUR = 0.1663 GTQ
24 Jan 2025 1 GTQ = 5.9947 MUR 1 MUR = 0.1668 GTQ
25 Jan 2025 1 GTQ = 6.0078 MUR 1 MUR = 0.1664 GTQ
26 Jan 2025 1 GTQ = 6.0078 MUR 1 MUR = 0.1664 GTQ
27 Jan 2025 1 GTQ = 5.9847 MUR 1 MUR = 0.1671 GTQ
28 Jan 2025 1 GTQ = 5.9952 MUR 1 MUR = 0.1668 GTQ
29 Jan 2025 1 GTQ = 5.9919 MUR 1 MUR = 0.1669 GTQ
30 Jan 2025 1 GTQ = 5.9972 MUR 1 MUR = 0.1667 GTQ
31 Jan 2025 1 GTQ = 6.033 MUR 1 MUR = 0.1658 GTQ

Feb 2025

DateGTQ-MURMUR-GTQ
01 Feb 2025 1 GTQ = 6.033 MUR 1 MUR = 0.1658 GTQ
02 Feb 2025 1 GTQ = 6.0231 MUR 1 MUR = 0.166 GTQ
03 Feb 2025 1 GTQ = 6.1182 MUR 1 MUR = 0.1634 GTQ
04 Feb 2025 1 GTQ = 6.0808 MUR 1 MUR = 0.1645 GTQ
05 Feb 2025 1 GTQ = 6.0369 MUR 1 MUR = 0.1656 GTQ
06 Feb 2025 1 GTQ = 6.035 MUR 1 MUR = 0.1657 GTQ
07 Feb 2025 1 GTQ = 6.0358 MUR 1 MUR = 0.1657 GTQ
08 Feb 2025 1 GTQ = 6.0128 MUR 1 MUR = 0.1663 GTQ
09 Feb 2025 1 GTQ = 6.0128 MUR 1 MUR = 0.1663 GTQ
10 Feb 2025 1 GTQ = 6.0781 MUR 1 MUR = 0.1645 GTQ
11 Feb 2025 1 GTQ = 6.0855 MUR 1 MUR = 0.1643 GTQ
12 Feb 2025 1 GTQ = 6.0599 MUR 1 MUR = 0.165 GTQ
13 Feb 2025 1 GTQ = 6.0403 MUR 1 MUR = 0.1656 GTQ
14 Feb 2025 1 GTQ = 6.0173 MUR 1 MUR = 0.1662 GTQ
15 Feb 2025 1 GTQ = 6.0372 MUR 1 MUR = 0.1656 GTQ
16 Feb 2025 1 GTQ = 6.0372 MUR 1 MUR = 0.1656 GTQ
17 Feb 2025 1 GTQ = 5.9995 MUR 1 MUR = 0.1667 GTQ
18 Feb 2025 1 GTQ = 6.0131 MUR 1 MUR = 0.1663 GTQ
19 Feb 2025 1 GTQ = 6.0219 MUR 1 MUR = 0.1661 GTQ
20 Feb 2025 1 GTQ = 6.0284 MUR 1 MUR = 0.1659 GTQ
21 Feb 2025 1 GTQ = 6.0027 MUR 1 MUR = 0.1666 GTQ
22 Feb 2025 1 GTQ = 5.9944 MUR 1 MUR = 0.1668 GTQ
23 Feb 2025 1 GTQ = 5.9944 MUR 1 MUR = 0.1668 GTQ
24 Feb 2025 1 GTQ = 6.0028 MUR 1 MUR = 0.1666 GTQ
25 Feb 2025 1 GTQ = 6.0268 MUR 1 MUR = 0.1659 GTQ
26 Feb 2025 1 GTQ = 6.0149 MUR 1 MUR = 0.1663 GTQ
27 Feb 2025 1 GTQ = 6.0281 MUR 1 MUR = 0.1659 GTQ
28 Feb 2025 1 GTQ = 6.0247 MUR 1 MUR = 0.166 GTQ

Mar 2025

DateGTQ-MURMUR-GTQ
01 Mar 2025 1 GTQ = 6.069 MUR 1 MUR = 0.1648 GTQ
02 Mar 2025 1 GTQ = 6.0422 MUR 1 MUR = 0.1655 GTQ
03 Mar 2025 1 GTQ = 6.046 MUR 1 MUR = 0.1654 GTQ
04 Mar 2025 1 GTQ = 6.023 MUR 1 MUR = 0.166 GTQ
05 Mar 2025 1 GTQ = 5.9725 MUR 1 MUR = 0.1674 GTQ
06 Mar 2025 1 GTQ = 5.865 MUR 1 MUR = 0.1705 GTQ
07 Mar 2025 1 GTQ = 5.8652 MUR 1 MUR = 0.1705 GTQ
08 Mar 2025 1 GTQ = 5.9345 MUR 1 MUR = 0.1685 GTQ
09 Mar 2025 1 GTQ = 5.856 MUR 1 MUR = 0.1708 GTQ
10 Mar 2025 1 GTQ = 5.8539 MUR 1 MUR = 0.1708 GTQ
11 Mar 2025 1 GTQ = 5.8564 MUR 1 MUR = 0.1708 GTQ
12 Mar 2025 1 GTQ = 5.8426 MUR 1 MUR = 0.1712 GTQ
13 Mar 2025 1 GTQ = 5.8478 MUR 1 MUR = 0.171 GTQ
14 Mar 2025 1 GTQ = 5.8414 MUR 1 MUR = 0.1712 GTQ
15 Mar 2025 1 GTQ = 5.8702 MUR 1 MUR = 0.1704 GTQ
16 Mar 2025 1 GTQ = 5.8343 MUR 1 MUR = 0.1714 GTQ
17 Mar 2025 1 GTQ = 5.8408 MUR 1 MUR = 0.1712 GTQ
18 Mar 2025 1 GTQ = 5.8421 MUR 1 MUR = 0.1712 GTQ
19 Mar 2025 1 GTQ = 5.8313 MUR 1 MUR = 0.1715 GTQ
20 Mar 2025 1 GTQ = 5.8231 MUR 1 MUR = 0.1717 GTQ
21 Mar 2025 1 GTQ = 5.8451 MUR 1 MUR = 0.1711 GTQ
22 Mar 2025 1 GTQ = 5.8939 MUR 1 MUR = 0.1697 GTQ
23 Mar 2025 1 GTQ = 5.8675 MUR 1 MUR = 0.1704 GTQ
24 Mar 2025 1 GTQ = 5.8676 MUR 1 MUR = 0.1704 GTQ
25 Mar 2025 1 GTQ = 5.9172 MUR 1 MUR = 0.169 GTQ
26 Mar 2025 1 GTQ = 5.9381 MUR 1 MUR = 0.1684 GTQ
27 Mar 2025 1 GTQ = 5.9448 MUR 1 MUR = 0.1682 GTQ
28 Mar 2025 1 GTQ = 5.9347 MUR 1 MUR = 0.1685 GTQ
29 Mar 2025 1 GTQ = 5.9357 MUR 1 MUR = 0.1685 GTQ
30 Mar 2025 1 GTQ = 5.9069 MUR 1 MUR = 0.1693 GTQ
31 Mar 2025 1 GTQ = 5.9164 MUR 1 MUR = 0.169 GTQ

Apr 2025

DateGTQ-MURMUR-GTQ
01 Apr 2025 1 GTQ = 5.918 MUR 1 MUR = 0.169 GTQ
02 Apr 2025 1 GTQ = 5.9398 MUR 1 MUR = 0.1684 GTQ
03 Apr 2025 1 GTQ = 5.932 MUR 1 MUR = 0.1686 GTQ

GTQ-MUR and MUR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats