> GTQ-MUR and MUR-GTQ exchange rates - 2024

GTQ-MUR and MUR-GTQ exchange rates - 2024

GTQ-MUR and MUR-GTQ exchange rates

Check below the exchange rates for GTQ-MUR and MUR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 5.9505 MUR

1 MUR = 0.1681 GTQ

1Y 2Y 3Y

GTQ to MURMUR to GTQ

Jan 2024

Date	GTQ-MUR	MUR-GTQ
01 Jan 2024	1 GTQ = 5.6473 MUR	1 MUR = 0.1771 GTQ
02 Jan 2024	1 GTQ = 5.6251 MUR	1 MUR = 0.1778 GTQ
03 Jan 2024	1 GTQ = 5.6437 MUR	1 MUR = 0.1772 GTQ
04 Jan 2024	1 GTQ = 5.7214 MUR	1 MUR = 0.1748 GTQ
05 Jan 2024	1 GTQ = 5.721 MUR	1 MUR = 0.1748 GTQ
06 Jan 2024	1 GTQ = 5.7437 MUR	1 MUR = 0.1741 GTQ
07 Jan 2024	1 GTQ = 5.7437 MUR	1 MUR = 0.1741 GTQ
08 Jan 2024	1 GTQ = 5.7494 MUR	1 MUR = 0.1739 GTQ
09 Jan 2024	1 GTQ = 5.7807 MUR	1 MUR = 0.173 GTQ
10 Jan 2024	1 GTQ = 5.6551 MUR	1 MUR = 0.1768 GTQ
11 Jan 2024	1 GTQ = 5.6502 MUR	1 MUR = 0.177 GTQ
12 Jan 2024	1 GTQ = 5.6511 MUR	1 MUR = 0.177 GTQ
13 Jan 2024	1 GTQ = 5.6736 MUR	1 MUR = 0.1763 GTQ
14 Jan 2024	1 GTQ = 5.6736 MUR	1 MUR = 0.1763 GTQ
15 Jan 2024	1 GTQ = 5.818 MUR	1 MUR = 0.1719 GTQ
16 Jan 2024	1 GTQ = 5.8116 MUR	1 MUR = 0.1721 GTQ
17 Jan 2024	1 GTQ = 5.675 MUR	1 MUR = 0.1762 GTQ
18 Jan 2024	1 GTQ = 5.6734 MUR	1 MUR = 0.1763 GTQ
19 Jan 2024	1 GTQ = 5.6551 MUR	1 MUR = 0.1768 GTQ
20 Jan 2024	1 GTQ = 5.678 MUR	1 MUR = 0.1761 GTQ
21 Jan 2024	1 GTQ = 5.6745 MUR	1 MUR = 0.1762 GTQ
22 Jan 2024	1 GTQ = 5.6699 MUR	1 MUR = 0.1764 GTQ
23 Jan 2024	1 GTQ = 5.6749 MUR	1 MUR = 0.1762 GTQ
24 Jan 2024	1 GTQ = 5.6927 MUR	1 MUR = 0.1757 GTQ
25 Jan 2024	1 GTQ = 5.689 MUR	1 MUR = 0.1758 GTQ
26 Jan 2024	1 GTQ = 5.8436 MUR	1 MUR = 0.1711 GTQ
27 Jan 2024	1 GTQ = 5.839 MUR	1 MUR = 0.1713 GTQ
28 Jan 2024	1 GTQ = 5.839 MUR	1 MUR = 0.1713 GTQ
29 Jan 2024	1 GTQ = 5.7258 MUR	1 MUR = 0.1746 GTQ
30 Jan 2024	1 GTQ = 5.7434 MUR	1 MUR = 0.1741 GTQ
31 Jan 2024	1 GTQ = 5.7868 MUR	1 MUR = 0.1728 GTQ

Feb 2024

Date	GTQ-MUR	MUR-GTQ
01 Feb 2024	1 GTQ = 5.7514 MUR	1 MUR = 0.1739 GTQ
02 Feb 2024	1 GTQ = 5.8991 MUR	1 MUR = 0.1695 GTQ
03 Feb 2024	1 GTQ = 5.9 MUR	1 MUR = 0.1695 GTQ
04 Feb 2024	1 GTQ = 5.9 MUR	1 MUR = 0.1695 GTQ
05 Feb 2024	1 GTQ = 5.7992 MUR	1 MUR = 0.1724 GTQ
06 Feb 2024	1 GTQ = 5.9178 MUR	1 MUR = 0.169 GTQ
07 Feb 2024	1 GTQ = 5.8151 MUR	1 MUR = 0.172 GTQ
08 Feb 2024	1 GTQ = 5.7905 MUR	1 MUR = 0.1727 GTQ
09 Feb 2024	1 GTQ = 5.8114 MUR	1 MUR = 0.1721 GTQ
10 Feb 2024	1 GTQ = 5.8169 MUR	1 MUR = 0.1719 GTQ
11 Feb 2024	1 GTQ = 5.8309 MUR	1 MUR = 0.1715 GTQ
12 Feb 2024	1 GTQ = 5.8138 MUR	1 MUR = 0.172 GTQ
13 Feb 2024	1 GTQ = 5.9688 MUR	1 MUR = 0.1675 GTQ
14 Feb 2024	1 GTQ = 5.9994 MUR	1 MUR = 0.1667 GTQ
15 Feb 2024	1 GTQ = 5.8523 MUR	1 MUR = 0.1709 GTQ
16 Feb 2024	1 GTQ = 6.0168 MUR	1 MUR = 0.1662 GTQ
17 Feb 2024	1 GTQ = 5.9949 MUR	1 MUR = 0.1668 GTQ
18 Feb 2024	1 GTQ = 6.0511 MUR	1 MUR = 0.1653 GTQ
19 Feb 2024	1 GTQ = 6.0397 MUR	1 MUR = 0.1656 GTQ
20 Feb 2024	1 GTQ = 5.8719 MUR	1 MUR = 0.1703 GTQ
21 Feb 2024	1 GTQ = 5.869 MUR	1 MUR = 0.1704 GTQ
22 Feb 2024	1 GTQ = 5.8525 MUR	1 MUR = 0.1709 GTQ
23 Feb 2024	1 GTQ = 5.8524 MUR	1 MUR = 0.1709 GTQ
24 Feb 2024	1 GTQ = 5.8429 MUR	1 MUR = 0.1711 GTQ
25 Feb 2024	1 GTQ = 5.8429 MUR	1 MUR = 0.1711 GTQ
26 Feb 2024	1 GTQ = 5.8475 MUR	1 MUR = 0.171 GTQ
27 Feb 2024	1 GTQ = 5.8584 MUR	1 MUR = 0.1707 GTQ
28 Feb 2024	1 GTQ = 5.8658 MUR	1 MUR = 0.1705 GTQ
29 Feb 2024	1 GTQ = 5.8596 MUR	1 MUR = 0.1707 GTQ

Mar 2024

Date	GTQ-MUR	MUR-GTQ
01 Mar 2024	1 GTQ = 5.8645 MUR	1 MUR = 0.1705 GTQ
02 Mar 2024	1 GTQ = 5.8813 MUR	1 MUR = 0.17 GTQ
03 Mar 2024	1 GTQ = 5.8813 MUR	1 MUR = 0.17 GTQ
04 Mar 2024	1 GTQ = 5.8694 MUR	1 MUR = 0.1704 GTQ
05 Mar 2024	1 GTQ = 5.8641 MUR	1 MUR = 0.1705 GTQ
06 Mar 2024	1 GTQ = 5.8686 MUR	1 MUR = 0.1704 GTQ
07 Mar 2024	1 GTQ = 5.8602 MUR	1 MUR = 0.1706 GTQ
08 Mar 2024	1 GTQ = 5.856 MUR	1 MUR = 0.1708 GTQ
09 Mar 2024	1 GTQ = 5.8637 MUR	1 MUR = 0.1705 GTQ
10 Mar 2024	1 GTQ = 5.8775 MUR	1 MUR = 0.1701 GTQ
11 Mar 2024	1 GTQ = 5.8608 MUR	1 MUR = 0.1706 GTQ
12 Mar 2024	1 GTQ = 5.8638 MUR	1 MUR = 0.1705 GTQ
13 Mar 2024	1 GTQ = 5.8693 MUR	1 MUR = 0.1704 GTQ
14 Mar 2024	1 GTQ = 5.8619 MUR	1 MUR = 0.1706 GTQ
15 Mar 2024	1 GTQ = 5.8891 MUR	1 MUR = 0.1698 GTQ
16 Mar 2024	1 GTQ = 5.8877 MUR	1 MUR = 0.1698 GTQ
17 Mar 2024	1 GTQ = 5.9088 MUR	1 MUR = 0.1692 GTQ
18 Mar 2024	1 GTQ = 5.8884 MUR	1 MUR = 0.1698 GTQ
19 Mar 2024	1 GTQ = 5.9081 MUR	1 MUR = 0.1693 GTQ
20 Mar 2024	1 GTQ = 5.9097 MUR	1 MUR = 0.1692 GTQ
21 Mar 2024	1 GTQ = 5.9006 MUR	1 MUR = 0.1695 GTQ
22 Mar 2024	1 GTQ = 5.9418 MUR	1 MUR = 0.1683 GTQ
23 Mar 2024	1 GTQ = 5.9583 MUR	1 MUR = 0.1678 GTQ
24 Mar 2024	1 GTQ = 5.9655 MUR	1 MUR = 0.1676 GTQ
25 Mar 2024	1 GTQ = 5.9369 MUR	1 MUR = 0.1684 GTQ
26 Mar 2024	1 GTQ = 5.9322 MUR	1 MUR = 0.1686 GTQ
27 Mar 2024	1 GTQ = 5.9349 MUR	1 MUR = 0.1685 GTQ
28 Mar 2024	1 GTQ = 5.9544 MUR	1 MUR = 0.1679 GTQ
29 Mar 2024	1 GTQ = 5.9549 MUR	1 MUR = 0.1679 GTQ
30 Mar 2024	1 GTQ = 5.9494 MUR	1 MUR = 0.1681 GTQ
31 Mar 2024	1 GTQ = 5.9549 MUR	1 MUR = 0.1679 GTQ

Apr 2024

Date	GTQ-MUR	MUR-GTQ
01 Apr 2024	1 GTQ = 5.9538 MUR	1 MUR = 0.168 GTQ
02 Apr 2024	1 GTQ = 5.9747 MUR	1 MUR = 0.1674 GTQ
03 Apr 2024	1 GTQ = 5.9541 MUR	1 MUR = 0.168 GTQ
04 Apr 2024	1 GTQ = 5.9188 MUR	1 MUR = 0.169 GTQ
05 Apr 2024	1 GTQ = 5.9478 MUR	1 MUR = 0.1681 GTQ
06 Apr 2024	1 GTQ = 5.9557 MUR	1 MUR = 0.1679 GTQ
07 Apr 2024	1 GTQ = 5.9557 MUR	1 MUR = 0.1679 GTQ
08 Apr 2024	1 GTQ = 5.9214 MUR	1 MUR = 0.1689 GTQ
09 Apr 2024	1 GTQ = 5.9259 MUR	1 MUR = 0.1688 GTQ
10 Apr 2024	1 GTQ = 5.9186 MUR	1 MUR = 0.169 GTQ
11 Apr 2024	1 GTQ = 5.9205 MUR	1 MUR = 0.1689 GTQ
12 Apr 2024	1 GTQ = 5.9626 MUR	1 MUR = 0.1677 GTQ
13 Apr 2024	1 GTQ = 5.9618 MUR	1 MUR = 0.1677 GTQ
14 Apr 2024	1 GTQ = 5.9734 MUR	1 MUR = 0.1674 GTQ
15 Apr 2024	1 GTQ = 6.1352 MUR	1 MUR = 0.163 GTQ
16 Apr 2024	1 GTQ = 6.0067 MUR	1 MUR = 0.1665 GTQ
17 Apr 2024	1 GTQ = 6.0053 MUR	1 MUR = 0.1665 GTQ
18 Apr 2024	1 GTQ = 5.9808 MUR	1 MUR = 0.1672 GTQ
19 Apr 2024	1 GTQ = 5.9822 MUR	1 MUR = 0.1672 GTQ
20 Apr 2024	1 GTQ = 6.0161 MUR	1 MUR = 0.1662 GTQ
21 Apr 2024	1 GTQ = 6.0161 MUR	1 MUR = 0.1662 GTQ
22 Apr 2024	1 GTQ = 5.9761 MUR	1 MUR = 0.1673 GTQ
23 Apr 2024	1 GTQ = 5.9932 MUR	1 MUR = 0.1669 GTQ
24 Apr 2024	1 GTQ = 5.9728 MUR	1 MUR = 0.1674 GTQ
25 Apr 2024	1 GTQ = 5.9674 MUR	1 MUR = 0.1676 GTQ
26 Apr 2024	1 GTQ = 5.9626 MUR	1 MUR = 0.1677 GTQ
27 Apr 2024	1 GTQ = 5.9446 MUR	1 MUR = 0.1682 GTQ
28 Apr 2024	1 GTQ = 5.9786 MUR	1 MUR = 0.1673 GTQ
29 Apr 2024	1 GTQ = 5.9628 MUR	1 MUR = 0.1677 GTQ
30 Apr 2024	1 GTQ = 5.9636 MUR	1 MUR = 0.1677 GTQ

May 2024

Date	GTQ-MUR	MUR-GTQ
01 May 2024	1 GTQ = 5.9662 MUR	1 MUR = 0.1676 GTQ
02 May 2024	1 GTQ = 5.9613 MUR	1 MUR = 0.1677 GTQ
03 May 2024	1 GTQ = 5.9505 MUR	1 MUR = 0.1681 GTQ
04 May 2024	1 GTQ = 5.9586 MUR	1 MUR = 0.1678 GTQ
05 May 2024	1 GTQ = 5.9586 MUR	1 MUR = 0.1678 GTQ
06 May 2024	1 GTQ = 5.9552 MUR	1 MUR = 0.1679 GTQ
07 May 2024	1 GTQ = 5.9447 MUR	1 MUR = 0.1682 GTQ
08 May 2024	1 GTQ = 5.947 MUR	1 MUR = 0.1682 GTQ
09 May 2024	1 GTQ = 5.9436 MUR	1 MUR = 0.1682 GTQ
10 May 2024	1 GTQ = 5.9424 MUR	1 MUR = 0.1683 GTQ
11 May 2024	1 GTQ = 5.9328 MUR	1 MUR = 0.1686 GTQ
12 May 2024	1 GTQ = 5.9379 MUR	1 MUR = 0.1684 GTQ
13 May 2024	1 GTQ = 5.9346 MUR	1 MUR = 0.1685 GTQ
14 May 2024	1 GTQ = 5.9439 MUR	1 MUR = 0.1682 GTQ
15 May 2024	1 GTQ = 5.9415 MUR	1 MUR = 0.1683 GTQ
16 May 2024	1 GTQ = 5.9152 MUR	1 MUR = 0.1691 GTQ
17 May 2024	1 GTQ = 5.903 MUR	1 MUR = 0.1694 GTQ
18 May 2024	1 GTQ = 5.9336 MUR	1 MUR = 0.1685 GTQ
19 May 2024	1 GTQ = 5.9336 MUR	1 MUR = 0.1685 GTQ
20 May 2024	1 GTQ = 5.9085 MUR	1 MUR = 0.1692 GTQ
21 May 2024	1 GTQ = 5.9427 MUR	1 MUR = 0.1683 GTQ
22 May 2024	1 GTQ = 5.9369 MUR	1 MUR = 0.1684 GTQ
23 May 2024	1 GTQ = 5.9543 MUR	1 MUR = 0.1679 GTQ
24 May 2024	1 GTQ = 5.9294 MUR	1 MUR = 0.1687 GTQ
25 May 2024	1 GTQ = 5.9391 MUR	1 MUR = 0.1684 GTQ
26 May 2024	1 GTQ = 5.9363 MUR	1 MUR = 0.1685 GTQ
27 May 2024	1 GTQ = 5.9358 MUR	1 MUR = 0.1685 GTQ
28 May 2024	1 GTQ = 5.9286 MUR	1 MUR = 0.1687 GTQ
29 May 2024	1 GTQ = 5.9328 MUR	1 MUR = 0.1686 GTQ
30 May 2024	1 GTQ = 5.9513 MUR	1 MUR = 0.168 GTQ
31 May 2024	1 GTQ = 5.952 MUR	1 MUR = 0.168 GTQ

Jun 2024

Date	GTQ-MUR	MUR-GTQ
01 Jun 2024	1 GTQ = 5.9212 MUR	1 MUR = 0.1689 GTQ
02 Jun 2024	1 GTQ = 5.9212 MUR	1 MUR = 0.1689 GTQ
03 Jun 2024	1 GTQ = 5.961 MUR	1 MUR = 0.1678 GTQ
04 Jun 2024	1 GTQ = 5.9303 MUR	1 MUR = 0.1686 GTQ
05 Jun 2024	1 GTQ = 5.9307 MUR	1 MUR = 0.1686 GTQ
06 Jun 2024	1 GTQ = 5.9377 MUR	1 MUR = 0.1684 GTQ
07 Jun 2024	1 GTQ = 5.8949 MUR	1 MUR = 0.1696 GTQ
08 Jun 2024	1 GTQ = 5.8539 MUR	1 MUR = 0.1708 GTQ
09 Jun 2024	1 GTQ = 5.8539 MUR	1 MUR = 0.1708 GTQ
10 Jun 2024	1 GTQ = 6.0018 MUR	1 MUR = 0.1666 GTQ
11 Jun 2024	1 GTQ = 5.9872 MUR	1 MUR = 0.167 GTQ
12 Jun 2024	1 GTQ = 6.0009 MUR	1 MUR = 0.1666 GTQ
13 Jun 2024	1 GTQ = 5.9744 MUR	1 MUR = 0.1674 GTQ
14 Jun 2024	1 GTQ = 6.0197 MUR	1 MUR = 0.1661 GTQ
15 Jun 2024	1 GTQ = 6.0229 MUR	1 MUR = 0.166 GTQ
16 Jun 2024	1 GTQ = 6.0229 MUR	1 MUR = 0.166 GTQ
17 Jun 2024	1 GTQ = 6.0641 MUR	1 MUR = 0.1649 GTQ
18 Jun 2024	1 GTQ = 6.0147 MUR	1 MUR = 0.1663 GTQ
19 Jun 2024	1 GTQ = 6.0214 MUR	1 MUR = 0.1661 GTQ
20 Jun 2024	1 GTQ = 6.0116 MUR	1 MUR = 0.1663 GTQ
21 Jun 2024	1 GTQ = 6.0376 MUR	1 MUR = 0.1656 GTQ
22 Jun 2024	1 GTQ = 6.0492 MUR	1 MUR = 0.1653 GTQ
23 Jun 2024	1 GTQ = 6.0492 MUR	1 MUR = 0.1653 GTQ
24 Jun 2024	1 GTQ = 6.0487 MUR	1 MUR = 0.1653 GTQ
25 Jun 2024	1 GTQ = 6.0407 MUR	1 MUR = 0.1655 GTQ
26 Jun 2024	1 GTQ = 6.0497 MUR	1 MUR = 0.1653 GTQ
27 Jun 2024	1 GTQ = 6.0327 MUR	1 MUR = 0.1658 GTQ
28 Jun 2024	1 GTQ = 6.0763 MUR	1 MUR = 0.1646 GTQ
29 Jun 2024	1 GTQ = 6.0741 MUR	1 MUR = 0.1646 GTQ
30 Jun 2024	1 GTQ = 6.0803 MUR	1 MUR = 0.1645 GTQ

Jul 2024

Date	GTQ-MUR	MUR-GTQ
01 Jul 2024	1 GTQ = 6.0137 MUR	1 MUR = 0.1663 GTQ
02 Jul 2024	1 GTQ = 6.0906 MUR	1 MUR = 0.1642 GTQ
03 Jul 2024	1 GTQ = 6.061 MUR	1 MUR = 0.165 GTQ
04 Jul 2024	1 GTQ = 6.0419 MUR	1 MUR = 0.1655 GTQ
05 Jul 2024	1 GTQ = 6.0662 MUR	1 MUR = 0.1648 GTQ
06 Jul 2024	1 GTQ = 6.045 MUR	1 MUR = 0.1654 GTQ
07 Jul 2024	1 GTQ = 6.045 MUR	1 MUR = 0.1654 GTQ
08 Jul 2024	1 GTQ = 6.0182 MUR	1 MUR = 0.1662 GTQ
09 Jul 2024	1 GTQ = 6.0183 MUR	1 MUR = 0.1662 GTQ
10 Jul 2024	1 GTQ = 6.0278 MUR	1 MUR = 0.1659 GTQ
11 Jul 2024	1 GTQ = 6.0274 MUR	1 MUR = 0.1659 GTQ
12 Jul 2024	1 GTQ = 6.0131 MUR	1 MUR = 0.1663 GTQ
13 Jul 2024	1 GTQ = 6.0132 MUR	1 MUR = 0.1663 GTQ
14 Jul 2024	1 GTQ = 6.0132 MUR	1 MUR = 0.1663 GTQ
15 Jul 2024	1 GTQ = 6.008 MUR	1 MUR = 0.1664 GTQ
16 Jul 2024	1 GTQ = 6.0073 MUR	1 MUR = 0.1665 GTQ
17 Jul 2024	1 GTQ = 6.008 MUR	1 MUR = 0.1664 GTQ
18 Jul 2024	1 GTQ = 5.991 MUR	1 MUR = 0.1669 GTQ
19 Jul 2024	1 GTQ = 6.0086 MUR	1 MUR = 0.1664 GTQ
20 Jul 2024	1 GTQ = 6.0105 MUR	1 MUR = 0.1664 GTQ
21 Jul 2024	1 GTQ = 6.0105 MUR	1 MUR = 0.1664 GTQ
22 Jul 2024	1 GTQ = 6.0038 MUR	1 MUR = 0.1666 GTQ
23 Jul 2024	1 GTQ = 6.0067 MUR	1 MUR = 0.1665 GTQ
24 Jul 2024	1 GTQ = 6.0211 MUR	1 MUR = 0.1661 GTQ
25 Jul 2024	1 GTQ = 6.0324 MUR	1 MUR = 0.1658 GTQ
26 Jul 2024	1 GTQ = 6.0418 MUR	1 MUR = 0.1655 GTQ
27 Jul 2024	1 GTQ = 6.0501 MUR	1 MUR = 0.1653 GTQ
28 Jul 2024	1 GTQ = 6.0501 MUR	1 MUR = 0.1653 GTQ
29 Jul 2024	1 GTQ = 6.0046 MUR	1 MUR = 0.1665 GTQ
30 Jul 2024	1 GTQ = 6.0169 MUR	1 MUR = 0.1662 GTQ
31 Jul 2024	1 GTQ = 6.0212 MUR	1 MUR = 0.1661 GTQ

Aug 2024

Date	GTQ-MUR	MUR-GTQ
01 Aug 2024	1 GTQ = 6.0246 MUR	1 MUR = 0.166 GTQ
02 Aug 2024	1 GTQ = 6.0355 MUR	1 MUR = 0.1657 GTQ
03 Aug 2024	1 GTQ = 6.0871 MUR	1 MUR = 0.1643 GTQ
04 Aug 2024	1 GTQ = 6.0871 MUR	1 MUR = 0.1643 GTQ
05 Aug 2024	1 GTQ = 5.9905 MUR	1 MUR = 0.1669 GTQ
06 Aug 2024	1 GTQ = 5.9667 MUR	1 MUR = 0.1676 GTQ
07 Aug 2024	1 GTQ = 5.9941 MUR	1 MUR = 0.1668 GTQ
08 Aug 2024	1 GTQ = 5.9814 MUR	1 MUR = 0.1672 GTQ
09 Aug 2024	1 GTQ = 5.9905 MUR	1 MUR = 0.1669 GTQ
10 Aug 2024	1 GTQ = 5.9905 MUR	1 MUR = 0.1669 GTQ
11 Aug 2024	1 GTQ = 5.9905 MUR	1 MUR = 0.1669 GTQ
12 Aug 2024	1 GTQ = 5.9853 MUR	1 MUR = 0.1671 GTQ
13 Aug 2024	1 GTQ = 5.9826 MUR	1 MUR = 0.1672 GTQ
14 Aug 2024	1 GTQ = 5.9638 MUR	1 MUR = 0.1677 GTQ
15 Aug 2024	1 GTQ = 5.966 MUR	1 MUR = 0.1676 GTQ
16 Aug 2024	1 GTQ = 5.968 MUR	1 MUR = 0.1676 GTQ
17 Aug 2024	1 GTQ = 5.9915 MUR	1 MUR = 0.1669 GTQ
18 Aug 2024	1 GTQ = 5.9915 MUR	1 MUR = 0.1669 GTQ
19 Aug 2024	1 GTQ = 5.974 MUR	1 MUR = 0.1674 GTQ
20 Aug 2024	1 GTQ = 5.9633 MUR	1 MUR = 0.1677 GTQ
21 Aug 2024	1 GTQ = 5.9499 MUR	1 MUR = 0.1681 GTQ
22 Aug 2024	1 GTQ = 5.9421 MUR	1 MUR = 0.1683 GTQ
23 Aug 2024	1 GTQ = 5.96 MUR	1 MUR = 0.1678 GTQ
24 Aug 2024	1 GTQ = 6.0098 MUR	1 MUR = 0.1664 GTQ
25 Aug 2024	1 GTQ = 6.0098 MUR	1 MUR = 0.1664 GTQ
26 Aug 2024	1 GTQ = 5.9534 MUR	1 MUR = 0.168 GTQ
27 Aug 2024	1 GTQ = 5.9591 MUR	1 MUR = 0.1678 GTQ
28 Aug 2024	1 GTQ = 5.9709 MUR	1 MUR = 0.1675 GTQ
29 Aug 2024	1 GTQ = 5.9837 MUR	1 MUR = 0.1671 GTQ
30 Aug 2024	1 GTQ = 6.0057 MUR	1 MUR = 0.1665 GTQ
31 Aug 2024	1 GTQ = 6.0058 MUR	1 MUR = 0.1665 GTQ

Sep 2024

Date	GTQ-MUR	MUR-GTQ
01 Sep 2024	1 GTQ = 5.9965 MUR	1 MUR = 0.1668 GTQ
02 Sep 2024	1 GTQ = 6.0112 MUR	1 MUR = 0.1664 GTQ
03 Sep 2024	1 GTQ = 6.0318 MUR	1 MUR = 0.1658 GTQ
04 Sep 2024	1 GTQ = 5.9596 MUR	1 MUR = 0.1678 GTQ
05 Sep 2024	1 GTQ = 5.9558 MUR	1 MUR = 0.1679 GTQ
06 Sep 2024	1 GTQ = 5.9398 MUR	1 MUR = 0.1684 GTQ
07 Sep 2024	1 GTQ = 5.934 MUR	1 MUR = 0.1685 GTQ
08 Sep 2024	1 GTQ = 5.934 MUR	1 MUR = 0.1685 GTQ
09 Sep 2024	1 GTQ = 5.953 MUR	1 MUR = 0.168 GTQ
10 Sep 2024	1 GTQ = 5.9497 MUR	1 MUR = 0.1681 GTQ
11 Sep 2024	1 GTQ = 5.9584 MUR	1 MUR = 0.1678 GTQ
12 Sep 2024	1 GTQ = 5.9632 MUR	1 MUR = 0.1677 GTQ
13 Sep 2024	1 GTQ = 5.9396 MUR	1 MUR = 0.1684 GTQ
14 Sep 2024	1 GTQ = 5.9386 MUR	1 MUR = 0.1684 GTQ
15 Sep 2024	1 GTQ = 5.9386 MUR	1 MUR = 0.1684 GTQ
16 Sep 2024	1 GTQ = 5.9375 MUR	1 MUR = 0.1684 GTQ
17 Sep 2024	1 GTQ = 5.9204 MUR	1 MUR = 0.1689 GTQ
18 Sep 2024	1 GTQ = 5.9258 MUR	1 MUR = 0.1688 GTQ
19 Sep 2024	1 GTQ = 5.9251 MUR	1 MUR = 0.1688 GTQ
20 Sep 2024	1 GTQ = 5.9334 MUR	1 MUR = 0.1685 GTQ
21 Sep 2024	1 GTQ = 5.9446 MUR	1 MUR = 0.1682 GTQ
22 Sep 2024	1 GTQ = 5.9446 MUR	1 MUR = 0.1682 GTQ
23 Sep 2024	1 GTQ = 5.915 MUR	1 MUR = 0.1691 GTQ
24 Sep 2024	1 GTQ = 5.9321 MUR	1 MUR = 0.1686 GTQ
25 Sep 2024	1 GTQ = 5.9152 MUR	1 MUR = 0.1691 GTQ
26 Sep 2024	1 GTQ = 5.923 MUR	1 MUR = 0.1688 GTQ
27 Sep 2024	1 GTQ = 5.9412 MUR	1 MUR = 0.1683 GTQ
28 Sep 2024	1 GTQ = 5.9413 MUR	1 MUR = 0.1683 GTQ
29 Sep 2024	1 GTQ = 5.9413 MUR	1 MUR = 0.1683 GTQ
30 Sep 2024	1 GTQ = 5.9339 MUR	1 MUR = 0.1685 GTQ

Oct 2024

Date	GTQ-MUR	MUR-GTQ
01 Oct 2024	1 GTQ = 5.9583 MUR	1 MUR = 0.1678 GTQ
02 Oct 2024	1 GTQ = 5.9852 MUR	1 MUR = 0.1671 GTQ
03 Oct 2024	1 GTQ = 5.9921 MUR	1 MUR = 0.1669 GTQ
04 Oct 2024	1 GTQ = 6.0101 MUR	1 MUR = 0.1664 GTQ
05 Oct 2024	1 GTQ = 5.9836 MUR	1 MUR = 0.1671 GTQ
06 Oct 2024	1 GTQ = 5.9836 MUR	1 MUR = 0.1671 GTQ
07 Oct 2024	1 GTQ = 6.0225 MUR	1 MUR = 0.166 GTQ
08 Oct 2024	1 GTQ = 5.9805 MUR	1 MUR = 0.1672 GTQ
09 Oct 2024	1 GTQ = 5.9497 MUR	1 MUR = 0.1681 GTQ
10 Oct 2024	1 GTQ = 5.96 MUR	1 MUR = 0.1678 GTQ
11 Oct 2024	1 GTQ = 5.9586 MUR	1 MUR = 0.1678 GTQ
12 Oct 2024	1 GTQ = 5.9699 MUR	1 MUR = 0.1675 GTQ
13 Oct 2024	1 GTQ = 5.9584 MUR	1 MUR = 0.1678 GTQ
14 Oct 2024	1 GTQ = 5.9753 MUR	1 MUR = 0.1674 GTQ
15 Oct 2024	1 GTQ = 5.9891 MUR	1 MUR = 0.167 GTQ
16 Oct 2024	1 GTQ = 5.9959 MUR	1 MUR = 0.1668 GTQ
17 Oct 2024	1 GTQ = 6.0013 MUR	1 MUR = 0.1666 GTQ
18 Oct 2024	1 GTQ = 6.0058 MUR	1 MUR = 0.1665 GTQ
19 Oct 2024	1 GTQ = 6.024 MUR	1 MUR = 0.166 GTQ
20 Oct 2024	1 GTQ = 6.024 MUR	1 MUR = 0.166 GTQ
21 Oct 2024	1 GTQ = 5.9294 MUR	1 MUR = 0.1687 GTQ
22 Oct 2024	1 GTQ = 5.9568 MUR	1 MUR = 0.1679 GTQ
23 Oct 2024	1 GTQ = 5.9653 MUR	1 MUR = 0.1676 GTQ
24 Oct 2024	1 GTQ = 5.971 MUR	1 MUR = 0.1675 GTQ
25 Oct 2024	1 GTQ = 5.9609 MUR	1 MUR = 0.1678 GTQ
26 Oct 2024	1 GTQ = 5.9484 MUR	1 MUR = 0.1681 GTQ
27 Oct 2024	1 GTQ = 5.9484 MUR	1 MUR = 0.1681 GTQ
28 Oct 2024	1 GTQ = 5.9807 MUR	1 MUR = 0.1672 GTQ
29 Oct 2024	1 GTQ = 5.9783 MUR	1 MUR = 0.1673 GTQ
30 Oct 2024	1 GTQ = 5.9608 MUR	1 MUR = 0.1678 GTQ
31 Oct 2024	1 GTQ = 5.9714 MUR	1 MUR = 0.1675 GTQ

Nov 2024

Date	GTQ-MUR	MUR-GTQ
01 Nov 2024	1 GTQ = 5.9345 MUR	1 MUR = 0.1685 GTQ
02 Nov 2024	1 GTQ = 5.9346 MUR	1 MUR = 0.1685 GTQ
03 Nov 2024	1 GTQ = 5.943 MUR	1 MUR = 0.1683 GTQ
04 Nov 2024	1 GTQ = 5.928 MUR	1 MUR = 0.1687 GTQ
05 Nov 2024	1 GTQ = 5.9628 MUR	1 MUR = 0.1677 GTQ
06 Nov 2024	1 GTQ = 6.0282 MUR	1 MUR = 0.1659 GTQ
07 Nov 2024	1 GTQ = 6.0205 MUR	1 MUR = 0.1661 GTQ
08 Nov 2024	1 GTQ = 5.9992 MUR	1 MUR = 0.1667 GTQ
09 Nov 2024	1 GTQ = 5.9694 MUR	1 MUR = 0.1675 GTQ
10 Nov 2024	1 GTQ = 5.9694 MUR	1 MUR = 0.1675 GTQ
11 Nov 2024	1 GTQ = 6.0483 MUR	1 MUR = 0.1653 GTQ
12 Nov 2024	1 GTQ = 6.0928 MUR	1 MUR = 0.1641 GTQ
13 Nov 2024	1 GTQ = 6.1028 MUR	1 MUR = 0.1639 GTQ
14 Nov 2024	1 GTQ = 6.1112 MUR	1 MUR = 0.1636 GTQ
15 Nov 2024	1 GTQ = 6.1088 MUR	1 MUR = 0.1637 GTQ
16 Nov 2024	1 GTQ = 6.0945 MUR	1 MUR = 0.1641 GTQ
17 Nov 2024	1 GTQ = 6.0945 MUR	1 MUR = 0.1641 GTQ
18 Nov 2024	1 GTQ = 6.0866 MUR	1 MUR = 0.1643 GTQ
19 Nov 2024	1 GTQ = 5.9941 MUR	1 MUR = 0.1668 GTQ
20 Nov 2024	1 GTQ = 5.9958 MUR	1 MUR = 0.1668 GTQ
21 Nov 2024	1 GTQ = 6.0105 MUR	1 MUR = 0.1664 GTQ
22 Nov 2024	1 GTQ = 6.0647 MUR	1 MUR = 0.1649 GTQ
23 Nov 2024	1 GTQ = 6.0709 MUR	1 MUR = 0.1647 GTQ
24 Nov 2024	1 GTQ = 6.0709 MUR	1 MUR = 0.1647 GTQ
25 Nov 2024	1 GTQ = 6.0636 MUR	1 MUR = 0.1649 GTQ
26 Nov 2024	1 GTQ = 6.1493 MUR	1 MUR = 0.1626 GTQ
27 Nov 2024	1 GTQ = 6.0528 MUR	1 MUR = 0.1652 GTQ
28 Nov 2024	1 GTQ = 6.026 MUR	1 MUR = 0.1659 GTQ
29 Nov 2024	1 GTQ = 6.016 MUR	1 MUR = 0.1662 GTQ
30 Nov 2024	1 GTQ = 6.0314 MUR	1 MUR = 0.1658 GTQ

Dec 2024

Date	GTQ-MUR	MUR-GTQ
01 Dec 2024	1 GTQ = 6.0314 MUR	1 MUR = 0.1658 GTQ
02 Dec 2024	1 GTQ = 6.0358 MUR	1 MUR = 0.1657 GTQ
03 Dec 2024	1 GTQ = 6.0507 MUR	1 MUR = 0.1653 GTQ
04 Dec 2024	1 GTQ = 6.0419 MUR	1 MUR = 0.1655 GTQ
05 Dec 2024	1 GTQ = 6.0413 MUR	1 MUR = 0.1655 GTQ
06 Dec 2024	1 GTQ = 6.0238 MUR	1 MUR = 0.166 GTQ
07 Dec 2024	1 GTQ = 6.0347 MUR	1 MUR = 0.1657 GTQ
08 Dec 2024	1 GTQ = 6.0347 MUR	1 MUR = 0.1657 GTQ
09 Dec 2024	1 GTQ = 6.0393 MUR	1 MUR = 0.1656 GTQ
10 Dec 2024	1 GTQ = 6.0336 MUR	1 MUR = 0.1657 GTQ
11 Dec 2024	1 GTQ = 6.0613 MUR	1 MUR = 0.165 GTQ
12 Dec 2024	1 GTQ = 6.0909 MUR	1 MUR = 0.1642 GTQ
13 Dec 2024	1 GTQ = 6.1104 MUR	1 MUR = 0.1637 GTQ
14 Dec 2024	1 GTQ = 6.1186 MUR	1 MUR = 0.1634 GTQ
15 Dec 2024	1 GTQ = 6.1186 MUR	1 MUR = 0.1634 GTQ
16 Dec 2024	1 GTQ = 6.0636 MUR	1 MUR = 0.1649 GTQ
17 Dec 2024	1 GTQ = 6.0307 MUR	1 MUR = 0.1658 GTQ
18 Dec 2024	1 GTQ = 6.0466 MUR	1 MUR = 0.1654 GTQ
19 Dec 2024	1 GTQ = 6.1131 MUR	1 MUR = 0.1636 GTQ
20 Dec 2024	1 GTQ = 6.1276 MUR	1 MUR = 0.1632 GTQ
21 Dec 2024	1 GTQ = 6.1509 MUR	1 MUR = 0.1626 GTQ
22 Dec 2024	1 GTQ = 6.1509 MUR	1 MUR = 0.1626 GTQ

GTQ-MUR and MUR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News