> GTQ-MOP and MOP-GTQ exchange rates - 2024

GTQ-MOP and MOP-GTQ exchange rates - 2024

GTQ-MOP and MOP-GTQ exchange rates

Check below the exchange rates for GTQ-MOP and MOP-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 1.0352 MOP

1 MOP = 0.966 GTQ

1Y 2Y 3Y

GTQ to MOPMOP to GTQ

Jan 2024

Date	GTQ-MOP	MOP-GTQ
01 Jan 2024	1 GTQ = 1.0286 MOP	1 MOP = 0.9722 GTQ
02 Jan 2024	1 GTQ = 1.0288 MOP	1 MOP = 0.972 GTQ
03 Jan 2024	1 GTQ = 1.0282 MOP	1 MOP = 0.9726 GTQ
04 Jan 2024	1 GTQ = 1.0281 MOP	1 MOP = 0.9727 GTQ
05 Jan 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
06 Jan 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
07 Jan 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
08 Jan 2024	1 GTQ = 1.028 MOP	1 MOP = 0.9727 GTQ
09 Jan 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
10 Jan 2024	1 GTQ = 1.0308 MOP	1 MOP = 0.9701 GTQ
11 Jan 2024	1 GTQ = 1.0298 MOP	1 MOP = 0.9711 GTQ
12 Jan 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
13 Jan 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
14 Jan 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
15 Jan 2024	1 GTQ = 1.0302 MOP	1 MOP = 0.9707 GTQ
16 Jan 2024	1 GTQ = 1.0307 MOP	1 MOP = 0.9702 GTQ
17 Jan 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
18 Jan 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
19 Jan 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
20 Jan 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
21 Jan 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
22 Jan 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9714 GTQ
23 Jan 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
24 Jan 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
25 Jan 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9713 GTQ
26 Jan 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
27 Jan 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
28 Jan 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
29 Jan 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
30 Jan 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
31 Jan 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ

Feb 2024

Date	GTQ-MOP	MOP-GTQ
01 Feb 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
02 Feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
03 Feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
04 Feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
05 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
06 Feb 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
07 Feb 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9697 GTQ
08 Feb 2024	1 GTQ = 1.0315 MOP	1 MOP = 0.9695 GTQ
09 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
10 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
11 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
12 Feb 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
13 Feb 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9696 GTQ
14 Feb 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9696 GTQ
15 Feb 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
16 Feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
17 Feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
18 Feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
19 Feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
20 Feb 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9683 GTQ
21 Feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9681 GTQ
22 Feb 2024	1 GTQ = 1.0304 MOP	1 MOP = 0.9705 GTQ
23 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
24 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
25 Feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
26 Feb 2024	1 GTQ = 1.031 MOP	1 MOP = 0.97 GTQ
27 Feb 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9684 GTQ
28 Feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ
29 Feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ

Mar 2024

Date	GTQ-MOP	MOP-GTQ
01 Mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
02 Mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
03 Mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
04 Mar 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
05 Mar 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9692 GTQ
06 Mar 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
07 Mar 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
08 Mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
09 Mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
10 Mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
11 Mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
12 Mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
13 Mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
14 Mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
15 Mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
16 Mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
17 Mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
18 Mar 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
19 Mar 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
20 Mar 2024	1 GTQ = 1.0332 MOP	1 MOP = 0.9679 GTQ
21 Mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9682 GTQ
22 Mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
23 Mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
24 Mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
25 Mar 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
26 Mar 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
27 Mar 2024	1 GTQ = 1.0334 MOP	1 MOP = 0.9677 GTQ
28 Mar 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
29 Mar 2024	1 GTQ = 1.0337 MOP	1 MOP = 0.9674 GTQ
30 Mar 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
31 Mar 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ

Apr 2024

Date	GTQ-MOP	MOP-GTQ
01 Apr 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
02 Apr 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
03 Apr 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
04 Apr 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
05 Apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
06 Apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
07 Apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 Apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
09 Apr 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
10 Apr 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
11 Apr 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
12 Apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
13 Apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
14 Apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
15 Apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
16 Apr 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
17 Apr 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
18 Apr 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
19 Apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
20 Apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
21 Apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
22 Apr 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
23 Apr 2024	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 Apr 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
25 Apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
26 Apr 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
27 Apr 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
28 Apr 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
29 Apr 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
30 Apr 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ

May 2024

Date	GTQ-MOP	MOP-GTQ
01 May 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 May 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
03 May 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
04 May 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
05 May 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
06 May 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
07 May 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 May 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
09 May 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 May 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 May 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
12 May 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 May 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 May 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
15 May 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
16 May 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
17 May 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
18 May 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
19 May 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
20 May 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
21 May 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
22 May 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
23 May 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 May 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
25 May 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
26 May 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
27 May 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
28 May 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
29 May 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
30 May 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
31 May 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ

Jun 2024

Date	GTQ-MOP	MOP-GTQ
01 Jun 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 Jun 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
03 Jun 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
04 Jun 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
05 Jun 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
06 Jun 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 Jun 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 Jun 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
09 Jun 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
10 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 Jun 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9657 GTQ
12 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 Jun 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
15 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
16 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
17 Jun 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
18 Jun 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.9649 GTQ
19 Jun 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
20 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
21 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
22 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
23 Jun 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
24 Jun 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
25 Jun 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
26 Jun 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
27 Jun 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 Jun 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
29 Jun 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
30 Jun 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.966 GTQ

Jul 2024

Date	GTQ-MOP	MOP-GTQ
01 Jul 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
02 Jul 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
03 Jul 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
04 Jul 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
05 Jul 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9659 GTQ
06 Jul 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 Jul 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
08 Jul 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
09 Jul 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 Jul 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9644 GTQ
11 Jul 2024	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
12 Jul 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 Jul 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
14 Jul 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
15 Jul 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
16 Jul 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9647 GTQ
17 Jul 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
18 Jul 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
19 Jul 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
20 Jul 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
21 Jul 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 Jul 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
23 Jul 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 Jul 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
25 Jul 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
26 Jul 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
27 Jul 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 Jul 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
29 Jul 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
30 Jul 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
31 Jul 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Aug 2024

Date	GTQ-MOP	MOP-GTQ
01 Aug 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
02 Aug 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
03 Aug 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
04 Aug 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
05 Aug 2024	1 GTQ = 1.0343 MOP	1 MOP = 0.9669 GTQ
06 Aug 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
07 Aug 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
08 Aug 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
09 Aug 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
10 Aug 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
11 Aug 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9662 GTQ
12 Aug 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
13 Aug 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
14 Aug 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
15 Aug 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 Aug 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
17 Aug 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
18 Aug 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
19 Aug 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
20 Aug 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
21 Aug 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
22 Aug 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
23 Aug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
24 Aug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 Aug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
26 Aug 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9645 GTQ
27 Aug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 Aug 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 Aug 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
30 Aug 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
31 Aug 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ

Sep 2024

Date	GTQ-MOP	MOP-GTQ
01 Sep 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
02 Sep 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
03 Sep 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
04 Sep 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
05 Sep 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
06 Sep 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 Sep 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 Sep 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 Sep 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
10 Sep 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
11 Sep 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 Sep 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
13 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
14 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
15 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
16 Sep 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
17 Sep 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
18 Sep 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
19 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
21 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
22 Sep 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
23 Sep 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 Sep 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
25 Sep 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
26 Sep 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
27 Sep 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 Sep 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
29 Sep 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 Sep 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ

Oct 2024

Date	GTQ-MOP	MOP-GTQ
01 Oct 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
02 Oct 2024	1 GTQ = 1.0345 MOP	1 MOP = 0.9667 GTQ
03 Oct 2024	1 GTQ = 1.0342 MOP	1 MOP = 0.9669 GTQ
04 Oct 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
05 Oct 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
06 Oct 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
07 Oct 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ
08 Oct 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
09 Oct 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
10 Oct 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9661 GTQ
11 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
12 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
13 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
14 Oct 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
15 Oct 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9664 GTQ
16 Oct 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
17 Oct 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
18 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
19 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
20 Oct 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
21 Oct 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 Oct 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
23 Oct 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 Oct 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9665 GTQ
25 Oct 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
26 Oct 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
27 Oct 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
28 Oct 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
29 Oct 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 Oct 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
31 Oct 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ

Nov 2024

Date	GTQ-MOP	MOP-GTQ
01 Nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 Nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
03 Nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
04 Nov 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
05 Nov 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
06 Nov 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 Nov 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
08 Nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
09 Nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
10 Nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 Nov 2024	1 GTQ = 1.0359 MOP	1 MOP = 0.9653 GTQ
12 Nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
13 Nov 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
14 Nov 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
15 Nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
16 Nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
17 Nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
18 Nov 2024	1 GTQ = 1.0378 MOP	1 MOP = 0.9635 GTQ
19 Nov 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 Nov 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
21 Nov 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
22 Nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
23 Nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
24 Nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
25 Nov 2024	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
26 Nov 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
27 Nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
28 Nov 2024	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
29 Nov 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9624 GTQ
30 Nov 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ

Dec 2024

Date	GTQ-MOP	MOP-GTQ
01 Dec 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
02 Dec 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
03 Dec 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
04 Dec 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
05 Dec 2024	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
06 Dec 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
07 Dec 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
08 Dec 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
09 Dec 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
10 Dec 2024	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 Dec 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
12 Dec 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.962 GTQ
13 Dec 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
14 Dec 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
15 Dec 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
16 Dec 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
17 Dec 2024	1 GTQ = 1.0389 MOP	1 MOP = 0.9626 GTQ
18 Dec 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
19 Dec 2024	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
20 Dec 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
21 Dec 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
22 Dec 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ

GTQ-MOP and MOP-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News