currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-MNT and MNT-GTQ exchange rates - 2024

GTQ-MNT and MNT-GTQ exchange rates - 2024

GTQ-MNT and MNT-GTQ exchange rates

Check below the exchange rates for GTQ-MNT and MNT-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 440.2837 MNT
1 MNT = 0.0023 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-MNTMNT-GTQ
01 Jan 2024 1 GTQ = 434.7767 MNT 1 MNT = 0.0023 GTQ
02 Jan 2024 1 GTQ = 439.5745 MNT 1 MNT = 0.0023 GTQ
03 Jan 2024 1 GTQ = 439.5675 MNT 1 MNT = 0.0023 GTQ
04 Jan 2024 1 GTQ = 437.4873 MNT 1 MNT = 0.0023 GTQ
05 Jan 2024 1 GTQ = 437.4054 MNT 1 MNT = 0.0023 GTQ
06 Jan 2024 1 GTQ = 438.9094 MNT 1 MNT = 0.0023 GTQ
07 Jan 2024 1 GTQ = 437.8298 MNT 1 MNT = 0.0023 GTQ
08 Jan 2024 1 GTQ = 436.423 MNT 1 MNT = 0.0023 GTQ
09 Jan 2024 1 GTQ = 437.8702 MNT 1 MNT = 0.0023 GTQ
10 Jan 2024 1 GTQ = 437.7917 MNT 1 MNT = 0.0023 GTQ
11 Jan 2024 1 GTQ = 437.2379 MNT 1 MNT = 0.0023 GTQ
12 Jan 2024 1 GTQ = 437.7864 MNT 1 MNT = 0.0023 GTQ
13 Jan 2024 1 GTQ = 438.1619 MNT 1 MNT = 0.0023 GTQ
14 Jan 2024 1 GTQ = 437.2525 MNT 1 MNT = 0.0023 GTQ
15 Jan 2024 1 GTQ = 436.7806 MNT 1 MNT = 0.0023 GTQ
16 Jan 2024 1 GTQ = 437.4249 MNT 1 MNT = 0.0023 GTQ
17 Jan 2024 1 GTQ = 437.2071 MNT 1 MNT = 0.0023 GTQ
18 Jan 2024 1 GTQ = 437.8142 MNT 1 MNT = 0.0023 GTQ
19 Jan 2024 1 GTQ = 438.9011 MNT 1 MNT = 0.0023 GTQ
20 Jan 2024 1 GTQ = 439.6168 MNT 1 MNT = 0.0023 GTQ
21 Jan 2024 1 GTQ = 437.1468 MNT 1 MNT = 0.0023 GTQ
22 Jan 2024 1 GTQ = 435.6117 MNT 1 MNT = 0.0023 GTQ
23 Jan 2024 1 GTQ = 438.0035 MNT 1 MNT = 0.0023 GTQ
24 Jan 2024 1 GTQ = 437.1595 MNT 1 MNT = 0.0023 GTQ
25 Jan 2024 1 GTQ = 437.6779 MNT 1 MNT = 0.0023 GTQ
26 Jan 2024 1 GTQ = 437.3816 MNT 1 MNT = 0.0023 GTQ
27 Jan 2024 1 GTQ = 436.5844 MNT 1 MNT = 0.0023 GTQ
28 Jan 2024 1 GTQ = 435.6426 MNT 1 MNT = 0.0023 GTQ
29 Jan 2024 1 GTQ = 436.1961 MNT 1 MNT = 0.0023 GTQ
30 Jan 2024 1 GTQ = 438.2391 MNT 1 MNT = 0.0023 GTQ
31 Jan 2024 1 GTQ = 438.3398 MNT 1 MNT = 0.0023 GTQ

Feb 2024

DateGTQ-MNTMNT-GTQ
01 Feb 2024 1 GTQ = 437.9811 MNT 1 MNT = 0.0023 GTQ
02 Feb 2024 1 GTQ = 437.5577 MNT 1 MNT = 0.0023 GTQ
03 Feb 2024 1 GTQ = 438.2757 MNT 1 MNT = 0.0023 GTQ
04 Feb 2024 1 GTQ = 435.4291 MNT 1 MNT = 0.0023 GTQ
05 Feb 2024 1 GTQ = 435.3649 MNT 1 MNT = 0.0023 GTQ
06 Feb 2024 1 GTQ = 437.8788 MNT 1 MNT = 0.0023 GTQ
07 Feb 2024 1 GTQ = 438.0901 MNT 1 MNT = 0.0023 GTQ
08 Feb 2024 1 GTQ = 437.8167 MNT 1 MNT = 0.0023 GTQ
09 Feb 2024 1 GTQ = 437.715 MNT 1 MNT = 0.0023 GTQ
10 Feb 2024 1 GTQ = 438.8083 MNT 1 MNT = 0.0023 GTQ
11 Feb 2024 1 GTQ = 435.636 MNT 1 MNT = 0.0023 GTQ
12 Feb 2024 1 GTQ = 435.0365 MNT 1 MNT = 0.0023 GTQ
13 Feb 2024 1 GTQ = 438.079 MNT 1 MNT = 0.0023 GTQ
14 Feb 2024 1 GTQ = 437.1666 MNT 1 MNT = 0.0023 GTQ
15 Feb 2024 1 GTQ = 439.0955 MNT 1 MNT = 0.0023 GTQ
16 Feb 2024 1 GTQ = 435.7839 MNT 1 MNT = 0.0023 GTQ
17 Feb 2024 1 GTQ = 437.1319 MNT 1 MNT = 0.0023 GTQ
18 Feb 2024 1 GTQ = 435.1764 MNT 1 MNT = 0.0023 GTQ
19 Feb 2024 1 GTQ = 435.1722 MNT 1 MNT = 0.0023 GTQ
20 Feb 2024 1 GTQ = 438.0833 MNT 1 MNT = 0.0023 GTQ
21 Feb 2024 1 GTQ = 437.4564 MNT 1 MNT = 0.0023 GTQ
22 Feb 2024 1 GTQ = 435.0908 MNT 1 MNT = 0.0023 GTQ
23 Feb 2024 1 GTQ = 435.5482 MNT 1 MNT = 0.0023 GTQ
24 Feb 2024 1 GTQ = 436.2684 MNT 1 MNT = 0.0023 GTQ
25 Feb 2024 1 GTQ = 434.2102 MNT 1 MNT = 0.0023 GTQ
26 Feb 2024 1 GTQ = 433.5058 MNT 1 MNT = 0.0023 GTQ
27 Feb 2024 1 GTQ = 436.1148 MNT 1 MNT = 0.0023 GTQ
28 Feb 2024 1 GTQ = 435.1962 MNT 1 MNT = 0.0023 GTQ
29 Feb 2024 1 GTQ = 435.1961 MNT 1 MNT = 0.0023 GTQ

Mar 2024

DateGTQ-MNTMNT-GTQ
01 Mar 2024 1 GTQ = 434.7088 MNT 1 MNT = 0.0023 GTQ
02 Mar 2024 1 GTQ = 435.6351 MNT 1 MNT = 0.0023 GTQ
03 Mar 2024 1 GTQ = 434.1332 MNT 1 MNT = 0.0023 GTQ
04 Mar 2024 1 GTQ = 432.4741 MNT 1 MNT = 0.0023 GTQ
05 Mar 2024 1 GTQ = 435.2817 MNT 1 MNT = 0.0023 GTQ
06 Mar 2024 1 GTQ = 435.1587 MNT 1 MNT = 0.0023 GTQ
07 Mar 2024 1 GTQ = 434.4908 MNT 1 MNT = 0.0023 GTQ
08 Mar 2024 1 GTQ = 433.2145 MNT 1 MNT = 0.0023 GTQ
09 Mar 2024 1 GTQ = 434.6484 MNT 1 MNT = 0.0023 GTQ
10 Mar 2024 1 GTQ = 434.6484 MNT 1 MNT = 0.0023 GTQ
11 Mar 2024 1 GTQ = 432.479 MNT 1 MNT = 0.0023 GTQ
12 Mar 2024 1 GTQ = 435.0837 MNT 1 MNT = 0.0023 GTQ
13 Mar 2024 1 GTQ = 434.6385 MNT 1 MNT = 0.0023 GTQ
14 Mar 2024 1 GTQ = 433.9538 MNT 1 MNT = 0.0023 GTQ
15 Mar 2024 1 GTQ = 435.0039 MNT 1 MNT = 0.0023 GTQ
16 Mar 2024 1 GTQ = 434.7219 MNT 1 MNT = 0.0023 GTQ
17 Mar 2024 1 GTQ = 432.6117 MNT 1 MNT = 0.0023 GTQ
18 Mar 2024 1 GTQ = 432.7708 MNT 1 MNT = 0.0023 GTQ
19 Mar 2024 1 GTQ = 435.9048 MNT 1 MNT = 0.0023 GTQ
20 Mar 2024 1 GTQ = 435.3378 MNT 1 MNT = 0.0023 GTQ
21 Mar 2024 1 GTQ = 435.2112 MNT 1 MNT = 0.0023 GTQ
22 Mar 2024 1 GTQ = 435.9566 MNT 1 MNT = 0.0023 GTQ
23 Mar 2024 1 GTQ = 438.026 MNT 1 MNT = 0.0023 GTQ
24 Mar 2024 1 GTQ = 435.2052 MNT 1 MNT = 0.0023 GTQ
25 Mar 2024 1 GTQ = 433.3413 MNT 1 MNT = 0.0023 GTQ
26 Mar 2024 1 GTQ = 436.209 MNT 1 MNT = 0.0023 GTQ
27 Mar 2024 1 GTQ = 436.3903 MNT 1 MNT = 0.0023 GTQ
28 Mar 2024 1 GTQ = 435.5977 MNT 1 MNT = 0.0023 GTQ
29 Mar 2024 1 GTQ = 436.0556 MNT 1 MNT = 0.0023 GTQ
30 Mar 2024 1 GTQ = 436.7477 MNT 1 MNT = 0.0023 GTQ
31 Mar 2024 1 GTQ = 433.9114 MNT 1 MNT = 0.0023 GTQ

Apr 2024

DateGTQ-MNTMNT-GTQ
01 Apr 2024 1 GTQ = 433.5116 MNT 1 MNT = 0.0023 GTQ
02 Apr 2024 1 GTQ = 435.9105 MNT 1 MNT = 0.0023 GTQ
03 Apr 2024 1 GTQ = 436.6583 MNT 1 MNT = 0.0023 GTQ
04 Apr 2024 1 GTQ = 436.4521 MNT 1 MNT = 0.0023 GTQ
05 Apr 2024 1 GTQ = 436.3808 MNT 1 MNT = 0.0023 GTQ
06 Apr 2024 1 GTQ = 436.9708 MNT 1 MNT = 0.0023 GTQ
07 Apr 2024 1 GTQ = 436.9708 MNT 1 MNT = 0.0023 GTQ
08 Apr 2024 1 GTQ = 436.1479 MNT 1 MNT = 0.0023 GTQ
09 Apr 2024 1 GTQ = 436.4794 MNT 1 MNT = 0.0023 GTQ
10 Apr 2024 1 GTQ = 436.0417 MNT 1 MNT = 0.0023 GTQ
11 Apr 2024 1 GTQ = 436.4697 MNT 1 MNT = 0.0023 GTQ
12 Apr 2024 1 GTQ = 436.6737 MNT 1 MNT = 0.0023 GTQ
13 Apr 2024 1 GTQ = 443.1911 MNT 1 MNT = 0.0023 GTQ
14 Apr 2024 1 GTQ = 444.044 MNT 1 MNT = 0.0023 GTQ
15 Apr 2024 1 GTQ = 443.2787 MNT 1 MNT = 0.0023 GTQ
16 Apr 2024 1 GTQ = 443.7728 MNT 1 MNT = 0.0023 GTQ
17 Apr 2024 1 GTQ = 443.9202 MNT 1 MNT = 0.0023 GTQ
18 Apr 2024 1 GTQ = 443.6516 MNT 1 MNT = 0.0023 GTQ
19 Apr 2024 1 GTQ = 443.5506 MNT 1 MNT = 0.0023 GTQ
20 Apr 2024 1 GTQ = 444.5505 MNT 1 MNT = 0.0022 GTQ
21 Apr 2024 1 GTQ = 444.5505 MNT 1 MNT = 0.0022 GTQ
22 Apr 2024 1 GTQ = 443.0728 MNT 1 MNT = 0.0023 GTQ
23 Apr 2024 1 GTQ = 444.2729 MNT 1 MNT = 0.0023 GTQ
24 Apr 2024 1 GTQ = 443.7661 MNT 1 MNT = 0.0023 GTQ
25 Apr 2024 1 GTQ = 443.402 MNT 1 MNT = 0.0023 GTQ
26 Apr 2024 1 GTQ = 443.8134 MNT 1 MNT = 0.0023 GTQ
27 Apr 2024 1 GTQ = 442.4758 MNT 1 MNT = 0.0023 GTQ
28 Apr 2024 1 GTQ = 442.4758 MNT 1 MNT = 0.0023 GTQ
29 Apr 2024 1 GTQ = 444.0224 MNT 1 MNT = 0.0023 GTQ
30 Apr 2024 1 GTQ = 443.6554 MNT 1 MNT = 0.0023 GTQ

May 2024

DateGTQ-MNTMNT-GTQ
01 May 2024 1 GTQ = 443.8969 MNT 1 MNT = 0.0023 GTQ
02 May 2024 1 GTQ = 443.7273 MNT 1 MNT = 0.0023 GTQ
03 May 2024 1 GTQ = 444.0011 MNT 1 MNT = 0.0023 GTQ
04 May 2024 1 GTQ = 445.0794 MNT 1 MNT = 0.0022 GTQ
05 May 2024 1 GTQ = 445.0794 MNT 1 MNT = 0.0022 GTQ
06 May 2024 1 GTQ = 443.7863 MNT 1 MNT = 0.0023 GTQ
07 May 2024 1 GTQ = 443.9685 MNT 1 MNT = 0.0023 GTQ
08 May 2024 1 GTQ = 443.8984 MNT 1 MNT = 0.0023 GTQ
09 May 2024 1 GTQ = 443.9378 MNT 1 MNT = 0.0023 GTQ
10 May 2024 1 GTQ = 444.0387 MNT 1 MNT = 0.0023 GTQ
11 May 2024 1 GTQ = 444.0387 MNT 1 MNT = 0.0023 GTQ
12 May 2024 1 GTQ = 444.4218 MNT 1 MNT = 0.0023 GTQ
13 May 2024 1 GTQ = 444.1592 MNT 1 MNT = 0.0023 GTQ
14 May 2024 1 GTQ = 444.0564 MNT 1 MNT = 0.0023 GTQ
15 May 2024 1 GTQ = 444.1634 MNT 1 MNT = 0.0023 GTQ
16 May 2024 1 GTQ = 444.096 MNT 1 MNT = 0.0023 GTQ
17 May 2024 1 GTQ = 444.0794 MNT 1 MNT = 0.0023 GTQ
18 May 2024 1 GTQ = 446.3778 MNT 1 MNT = 0.0022 GTQ
19 May 2024 1 GTQ = 446.3778 MNT 1 MNT = 0.0022 GTQ
20 May 2024 1 GTQ = 443.7181 MNT 1 MNT = 0.0023 GTQ
21 May 2024 1 GTQ = 444.3178 MNT 1 MNT = 0.0023 GTQ
22 May 2024 1 GTQ = 443.7619 MNT 1 MNT = 0.0023 GTQ
23 May 2024 1 GTQ = 443.9884 MNT 1 MNT = 0.0023 GTQ
24 May 2024 1 GTQ = 443.9381 MNT 1 MNT = 0.0023 GTQ
25 May 2024 1 GTQ = 444.6571 MNT 1 MNT = 0.0022 GTQ
26 May 2024 1 GTQ = 444.6571 MNT 1 MNT = 0.0022 GTQ
27 May 2024 1 GTQ = 444.1169 MNT 1 MNT = 0.0023 GTQ
28 May 2024 1 GTQ = 444.4666 MNT 1 MNT = 0.0022 GTQ
29 May 2024 1 GTQ = 443.6077 MNT 1 MNT = 0.0023 GTQ
30 May 2024 1 GTQ = 444.0376 MNT 1 MNT = 0.0023 GTQ
31 May 2024 1 GTQ = 444.2699 MNT 1 MNT = 0.0023 GTQ

Jun 2024

DateGTQ-MNTMNT-GTQ
01 Jun 2024 1 GTQ = 444.3988 MNT 1 MNT = 0.0023 GTQ
02 Jun 2024 1 GTQ = 444.3988 MNT 1 MNT = 0.0023 GTQ
03 Jun 2024 1 GTQ = 444.3714 MNT 1 MNT = 0.0023 GTQ
04 Jun 2024 1 GTQ = 444.19 MNT 1 MNT = 0.0023 GTQ
05 Jun 2024 1 GTQ = 444.1174 MNT 1 MNT = 0.0023 GTQ
06 Jun 2024 1 GTQ = 443.7808 MNT 1 MNT = 0.0023 GTQ
07 Jun 2024 1 GTQ = 444.0534 MNT 1 MNT = 0.0023 GTQ
08 Jun 2024 1 GTQ = 441.087 MNT 1 MNT = 0.0023 GTQ
09 Jun 2024 1 GTQ = 441.087 MNT 1 MNT = 0.0023 GTQ
10 Jun 2024 1 GTQ = 444.3089 MNT 1 MNT = 0.0023 GTQ
11 Jun 2024 1 GTQ = 443.4494 MNT 1 MNT = 0.0023 GTQ
12 Jun 2024 1 GTQ = 444.1714 MNT 1 MNT = 0.0023 GTQ
13 Jun 2024 1 GTQ = 444.1736 MNT 1 MNT = 0.0023 GTQ
14 Jun 2024 1 GTQ = 444.2384 MNT 1 MNT = 0.0023 GTQ
15 Jun 2024 1 GTQ = 445.1995 MNT 1 MNT = 0.0022 GTQ
16 Jun 2024 1 GTQ = 445.1995 MNT 1 MNT = 0.0022 GTQ
17 Jun 2024 1 GTQ = 444.0911 MNT 1 MNT = 0.0023 GTQ
18 Jun 2024 1 GTQ = 444.5324 MNT 1 MNT = 0.0022 GTQ
19 Jun 2024 1 GTQ = 444.5463 MNT 1 MNT = 0.0022 GTQ
20 Jun 2024 1 GTQ = 444.5926 MNT 1 MNT = 0.0022 GTQ
21 Jun 2024 1 GTQ = 444.6953 MNT 1 MNT = 0.0022 GTQ
22 Jun 2024 1 GTQ = 445.5487 MNT 1 MNT = 0.0022 GTQ
23 Jun 2024 1 GTQ = 445.5487 MNT 1 MNT = 0.0022 GTQ
24 Jun 2024 1 GTQ = 444.0018 MNT 1 MNT = 0.0023 GTQ
25 Jun 2024 1 GTQ = 444.0715 MNT 1 MNT = 0.0023 GTQ
26 Jun 2024 1 GTQ = 443.7928 MNT 1 MNT = 0.0023 GTQ
27 Jun 2024 1 GTQ = 443.796 MNT 1 MNT = 0.0023 GTQ
28 Jun 2024 1 GTQ = 443.9439 MNT 1 MNT = 0.0023 GTQ
29 Jun 2024 1 GTQ = 443.944 MNT 1 MNT = 0.0023 GTQ
30 Jun 2024 1 GTQ = 444.3917 MNT 1 MNT = 0.0023 GTQ

Jul 2024

DateGTQ-MNTMNT-GTQ
01 Jul 2024 1 GTQ = 443.983 MNT 1 MNT = 0.0023 GTQ
02 Jul 2024 1 GTQ = 444.0524 MNT 1 MNT = 0.0023 GTQ
03 Jul 2024 1 GTQ = 444.1457 MNT 1 MNT = 0.0023 GTQ
04 Jul 2024 1 GTQ = 443.9773 MNT 1 MNT = 0.0023 GTQ
05 Jul 2024 1 GTQ = 443.9593 MNT 1 MNT = 0.0023 GTQ
06 Jul 2024 1 GTQ = 445.1447 MNT 1 MNT = 0.0022 GTQ
07 Jul 2024 1 GTQ = 445.1447 MNT 1 MNT = 0.0022 GTQ
08 Jul 2024 1 GTQ = 444.0251 MNT 1 MNT = 0.0023 GTQ
09 Jul 2024 1 GTQ = 444.0361 MNT 1 MNT = 0.0023 GTQ
10 Jul 2024 1 GTQ = 444.734 MNT 1 MNT = 0.0022 GTQ
11 Jul 2024 1 GTQ = 444.707 MNT 1 MNT = 0.0022 GTQ
12 Jul 2024 1 GTQ = 444.4196 MNT 1 MNT = 0.0023 GTQ
13 Jul 2024 1 GTQ = 444.4196 MNT 1 MNT = 0.0023 GTQ
14 Jul 2024 1 GTQ = 444.4196 MNT 1 MNT = 0.0023 GTQ
15 Jul 2024 1 GTQ = 444.6755 MNT 1 MNT = 0.0022 GTQ
16 Jul 2024 1 GTQ = 444.7631 MNT 1 MNT = 0.0022 GTQ
17 Jul 2024 1 GTQ = 445.0867 MNT 1 MNT = 0.0022 GTQ
18 Jul 2024 1 GTQ = 444.5129 MNT 1 MNT = 0.0022 GTQ
19 Jul 2024 1 GTQ = 444.1697 MNT 1 MNT = 0.0023 GTQ
20 Jul 2024 1 GTQ = 444.3145 MNT 1 MNT = 0.0023 GTQ
21 Jul 2024 1 GTQ = 444.3145 MNT 1 MNT = 0.0023 GTQ
22 Jul 2024 1 GTQ = 444.5045 MNT 1 MNT = 0.0022 GTQ
23 Jul 2024 1 GTQ = 444.9866 MNT 1 MNT = 0.0022 GTQ
24 Jul 2024 1 GTQ = 444.5305 MNT 1 MNT = 0.0022 GTQ
25 Jul 2024 1 GTQ = 444.7025 MNT 1 MNT = 0.0022 GTQ
26 Jul 2024 1 GTQ = 445.1932 MNT 1 MNT = 0.0022 GTQ
27 Jul 2024 1 GTQ = 445.8062 MNT 1 MNT = 0.0022 GTQ
28 Jul 2024 1 GTQ = 445.8062 MNT 1 MNT = 0.0022 GTQ
29 Jul 2024 1 GTQ = 445.0246 MNT 1 MNT = 0.0022 GTQ
30 Jul 2024 1 GTQ = 444.9826 MNT 1 MNT = 0.0022 GTQ
31 Jul 2024 1 GTQ = 445.297 MNT 1 MNT = 0.0022 GTQ

Aug 2024

DateGTQ-MNTMNT-GTQ
01 Aug 2024 1 GTQ = 445.5466 MNT 1 MNT = 0.0022 GTQ
02 Aug 2024 1 GTQ = 445.405 MNT 1 MNT = 0.0022 GTQ
03 Aug 2024 1 GTQ = 449.2034 MNT 1 MNT = 0.0022 GTQ
04 Aug 2024 1 GTQ = 449.2034 MNT 1 MNT = 0.0022 GTQ
05 Aug 2024 1 GTQ = 445.416 MNT 1 MNT = 0.0022 GTQ
06 Aug 2024 1 GTQ = 445.0778 MNT 1 MNT = 0.0022 GTQ
07 Aug 2024 1 GTQ = 445.2038 MNT 1 MNT = 0.0022 GTQ
08 Aug 2024 1 GTQ = 445.2138 MNT 1 MNT = 0.0022 GTQ
09 Aug 2024 1 GTQ = 444.9312 MNT 1 MNT = 0.0022 GTQ
10 Aug 2024 1 GTQ = 444.9312 MNT 1 MNT = 0.0022 GTQ
11 Aug 2024 1 GTQ = 444.9312 MNT 1 MNT = 0.0022 GTQ
12 Aug 2024 1 GTQ = 445.0513 MNT 1 MNT = 0.0022 GTQ
13 Aug 2024 1 GTQ = 438.592 MNT 1 MNT = 0.0023 GTQ
14 Aug 2024 1 GTQ = 438.6655 MNT 1 MNT = 0.0023 GTQ
15 Aug 2024 1 GTQ = 438.8169 MNT 1 MNT = 0.0023 GTQ
16 Aug 2024 1 GTQ = 438.6611 MNT 1 MNT = 0.0023 GTQ
17 Aug 2024 1 GTQ = 440.3831 MNT 1 MNT = 0.0023 GTQ
18 Aug 2024 1 GTQ = 440.3831 MNT 1 MNT = 0.0023 GTQ
19 Aug 2024 1 GTQ = 438.7227 MNT 1 MNT = 0.0023 GTQ
20 Aug 2024 1 GTQ = 438.8852 MNT 1 MNT = 0.0023 GTQ
21 Aug 2024 1 GTQ = 438.4504 MNT 1 MNT = 0.0023 GTQ
22 Aug 2024 1 GTQ = 438.4683 MNT 1 MNT = 0.0023 GTQ
23 Aug 2024 1 GTQ = 438.6403 MNT 1 MNT = 0.0023 GTQ
24 Aug 2024 1 GTQ = 442.3003 MNT 1 MNT = 0.0023 GTQ
25 Aug 2024 1 GTQ = 442.3003 MNT 1 MNT = 0.0023 GTQ
26 Aug 2024 1 GTQ = 438.7236 MNT 1 MNT = 0.0023 GTQ
27 Aug 2024 1 GTQ = 438.7694 MNT 1 MNT = 0.0023 GTQ
28 Aug 2024 1 GTQ = 439.4457 MNT 1 MNT = 0.0023 GTQ
29 Aug 2024 1 GTQ = 439.2362 MNT 1 MNT = 0.0023 GTQ
30 Aug 2024 1 GTQ = 439.3411 MNT 1 MNT = 0.0023 GTQ
31 Aug 2024 1 GTQ = 439.3411 MNT 1 MNT = 0.0023 GTQ

Sep 2024

DateGTQ-MNTMNT-GTQ
01 Sep 2024 1 GTQ = 438.6671 MNT 1 MNT = 0.0023 GTQ
02 Sep 2024 1 GTQ = 439.4626 MNT 1 MNT = 0.0023 GTQ
03 Sep 2024 1 GTQ = 439.5477 MNT 1 MNT = 0.0023 GTQ
04 Sep 2024 1 GTQ = 439.1856 MNT 1 MNT = 0.0023 GTQ
05 Sep 2024 1 GTQ = 439.3815 MNT 1 MNT = 0.0023 GTQ
06 Sep 2024 1 GTQ = 439.1557 MNT 1 MNT = 0.0023 GTQ
07 Sep 2024 1 GTQ = 438.7188 MNT 1 MNT = 0.0023 GTQ
08 Sep 2024 1 GTQ = 438.7188 MNT 1 MNT = 0.0023 GTQ
09 Sep 2024 1 GTQ = 439.0736 MNT 1 MNT = 0.0023 GTQ
10 Sep 2024 1 GTQ = 439.0269 MNT 1 MNT = 0.0023 GTQ
11 Sep 2024 1 GTQ = 439.6731 MNT 1 MNT = 0.0023 GTQ
12 Sep 2024 1 GTQ = 439.0657 MNT 1 MNT = 0.0023 GTQ
13 Sep 2024 1 GTQ = 439.2328 MNT 1 MNT = 0.0023 GTQ
14 Sep 2024 1 GTQ = 439.1575 MNT 1 MNT = 0.0023 GTQ
15 Sep 2024 1 GTQ = 439.1575 MNT 1 MNT = 0.0023 GTQ
16 Sep 2024 1 GTQ = 439.0778 MNT 1 MNT = 0.0023 GTQ
17 Sep 2024 1 GTQ = 439.2089 MNT 1 MNT = 0.0023 GTQ
18 Sep 2024 1 GTQ = 439.1705 MNT 1 MNT = 0.0023 GTQ
19 Sep 2024 1 GTQ = 438.9323 MNT 1 MNT = 0.0023 GTQ
20 Sep 2024 1 GTQ = 439.4414 MNT 1 MNT = 0.0023 GTQ
21 Sep 2024 1 GTQ = 440.2707 MNT 1 MNT = 0.0023 GTQ
22 Sep 2024 1 GTQ = 440.2707 MNT 1 MNT = 0.0023 GTQ
23 Sep 2024 1 GTQ = 439.6192 MNT 1 MNT = 0.0023 GTQ
24 Sep 2024 1 GTQ = 439.4449 MNT 1 MNT = 0.0023 GTQ
25 Sep 2024 1 GTQ = 439.5376 MNT 1 MNT = 0.0023 GTQ
26 Sep 2024 1 GTQ = 439.533 MNT 1 MNT = 0.0023 GTQ
27 Sep 2024 1 GTQ = 439.3533 MNT 1 MNT = 0.0023 GTQ
28 Sep 2024 1 GTQ = 439.3533 MNT 1 MNT = 0.0023 GTQ
29 Sep 2024 1 GTQ = 439.3533 MNT 1 MNT = 0.0023 GTQ
30 Sep 2024 1 GTQ = 439.2655 MNT 1 MNT = 0.0023 GTQ

Oct 2024

DateGTQ-MNTMNT-GTQ
01 Oct 2024 1 GTQ = 439.9399 MNT 1 MNT = 0.0023 GTQ
02 Oct 2024 1 GTQ = 439.7342 MNT 1 MNT = 0.0023 GTQ
03 Oct 2024 1 GTQ = 439.1046 MNT 1 MNT = 0.0023 GTQ
04 Oct 2024 1 GTQ = 439.289 MNT 1 MNT = 0.0023 GTQ
05 Oct 2024 1 GTQ = 437.3436 MNT 1 MNT = 0.0023 GTQ
06 Oct 2024 1 GTQ = 437.3436 MNT 1 MNT = 0.0023 GTQ
07 Oct 2024 1 GTQ = 439.3432 MNT 1 MNT = 0.0023 GTQ
08 Oct 2024 1 GTQ = 439.2046 MNT 1 MNT = 0.0023 GTQ
09 Oct 2024 1 GTQ = 439.308 MNT 1 MNT = 0.0023 GTQ
10 Oct 2024 1 GTQ = 439.2136 MNT 1 MNT = 0.0023 GTQ
11 Oct 2024 1 GTQ = 439.1903 MNT 1 MNT = 0.0023 GTQ
12 Oct 2024 1 GTQ = 440 MNT 1 MNT = 0.0023 GTQ
13 Oct 2024 1 GTQ = 439.1903 MNT 1 MNT = 0.0023 GTQ
14 Oct 2024 1 GTQ = 439.2922 MNT 1 MNT = 0.0023 GTQ
15 Oct 2024 1 GTQ = 439.35 MNT 1 MNT = 0.0023 GTQ
16 Oct 2024 1 GTQ = 439.5648 MNT 1 MNT = 0.0023 GTQ
17 Oct 2024 1 GTQ = 439.5859 MNT 1 MNT = 0.0023 GTQ
18 Oct 2024 1 GTQ = 439.4463 MNT 1 MNT = 0.0023 GTQ
19 Oct 2024 1 GTQ = 440.7674 MNT 1 MNT = 0.0023 GTQ
20 Oct 2024 1 GTQ = 440.7674 MNT 1 MNT = 0.0023 GTQ
21 Oct 2024 1 GTQ = 439.4613 MNT 1 MNT = 0.0023 GTQ
22 Oct 2024 1 GTQ = 439.3561 MNT 1 MNT = 0.0023 GTQ
23 Oct 2024 1 GTQ = 439.5118 MNT 1 MNT = 0.0023 GTQ
24 Oct 2024 1 GTQ = 439.2626 MNT 1 MNT = 0.0023 GTQ
25 Oct 2024 1 GTQ = 439.2807 MNT 1 MNT = 0.0023 GTQ
26 Oct 2024 1 GTQ = 438.3514 MNT 1 MNT = 0.0023 GTQ
27 Oct 2024 1 GTQ = 438.3514 MNT 1 MNT = 0.0023 GTQ
28 Oct 2024 1 GTQ = 439.5939 MNT 1 MNT = 0.0023 GTQ
29 Oct 2024 1 GTQ = 439.5094 MNT 1 MNT = 0.0023 GTQ
30 Oct 2024 1 GTQ = 439.2705 MNT 1 MNT = 0.0023 GTQ
31 Oct 2024 1 GTQ = 440.0546 MNT 1 MNT = 0.0023 GTQ

Nov 2024

DateGTQ-MNTMNT-GTQ
01 Nov 2024 1 GTQ = 439.7207 MNT 1 MNT = 0.0023 GTQ
02 Nov 2024 1 GTQ = 439.7207 MNT 1 MNT = 0.0023 GTQ
03 Nov 2024 1 GTQ = 440.3398 MNT 1 MNT = 0.0023 GTQ
04 Nov 2024 1 GTQ = 439.5235 MNT 1 MNT = 0.0023 GTQ
05 Nov 2024 1 GTQ = 440.1767 MNT 1 MNT = 0.0023 GTQ
06 Nov 2024 1 GTQ = 440.3235 MNT 1 MNT = 0.0023 GTQ
07 Nov 2024 1 GTQ = 440.4263 MNT 1 MNT = 0.0023 GTQ
08 Nov 2024 1 GTQ = 439.3431 MNT 1 MNT = 0.0023 GTQ
09 Nov 2024 1 GTQ = 437.1215 MNT 1 MNT = 0.0023 GTQ
10 Nov 2024 1 GTQ = 437.1215 MNT 1 MNT = 0.0023 GTQ
11 Nov 2024 1 GTQ = 439.5261 MNT 1 MNT = 0.0023 GTQ
12 Nov 2024 1 GTQ = 439.4625 MNT 1 MNT = 0.0023 GTQ
14 Nov 2024 1 GTQ = 440.0475 MNT 1 MNT = 0.0023 GTQ
15 Nov 2024 1 GTQ = 440.0475 MNT 1 MNT = 0.0023 GTQ

GTQ-MNT and MNT-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats