currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-MKD and MKD-GTQ exchange rates - 2024

GTQ-MKD and MKD-GTQ exchange rates - 2024

GTQ-MKD and MKD-GTQ exchange rates

Check below the exchange rates for GTQ-MKD and MKD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 7.2927 MKD
1 MKD = 0.1371 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-MKDMKD-GTQ
01 Jan 2024 1 GTQ = 7.1069 MKD 1 MKD = 0.1407 GTQ
02 Jan 2024 1 GTQ = 7.1861 MKD 1 MKD = 0.1392 GTQ
03 Jan 2024 1 GTQ = 7.2189 MKD 1 MKD = 0.1385 GTQ
04 Jan 2024 1 GTQ = 7.1806 MKD 1 MKD = 0.1393 GTQ
05 Jan 2024 1 GTQ = 7.2076 MKD 1 MKD = 0.1387 GTQ
06 Jan 2024 1 GTQ = 7.2054 MKD 1 MKD = 0.1388 GTQ
07 Jan 2024 1 GTQ = 7.2054 MKD 1 MKD = 0.1388 GTQ
08 Jan 2024 1 GTQ = 7.188 MKD 1 MKD = 0.1391 GTQ
09 Jan 2024 1 GTQ = 7.1948 MKD 1 MKD = 0.139 GTQ
10 Jan 2024 1 GTQ = 7.1925 MKD 1 MKD = 0.139 GTQ
11 Jan 2024 1 GTQ = 7.1584 MKD 1 MKD = 0.1397 GTQ
12 Jan 2024 1 GTQ = 7.1887 MKD 1 MKD = 0.1391 GTQ
13 Jan 2024 1 GTQ = 7.1892 MKD 1 MKD = 0.1391 GTQ
14 Jan 2024 1 GTQ = 7.1892 MKD 1 MKD = 0.1391 GTQ
15 Jan 2024 1 GTQ = 7.1936 MKD 1 MKD = 0.139 GTQ
16 Jan 2024 1 GTQ = 7.231 MKD 1 MKD = 0.1383 GTQ
17 Jan 2024 1 GTQ = 7.2504 MKD 1 MKD = 0.1379 GTQ
18 Jan 2024 1 GTQ = 7.2377 MKD 1 MKD = 0.1382 GTQ
19 Jan 2024 1 GTQ = 7.2253 MKD 1 MKD = 0.1384 GTQ
20 Jan 2024 1 GTQ = 7.2257 MKD 1 MKD = 0.1384 GTQ
21 Jan 2024 1 GTQ = 7.2257 MKD 1 MKD = 0.1384 GTQ
22 Jan 2024 1 GTQ = 7.2208 MKD 1 MKD = 0.1385 GTQ
23 Jan 2024 1 GTQ = 7.2517 MKD 1 MKD = 0.1379 GTQ
24 Jan 2024 1 GTQ = 7.2201 MKD 1 MKD = 0.1385 GTQ
25 Jan 2024 1 GTQ = 7.2191 MKD 1 MKD = 0.1385 GTQ
26 Jan 2024 1 GTQ = 7.2451 MKD 1 MKD = 0.138 GTQ
27 Jan 2024 1 GTQ = 7.246 MKD 1 MKD = 0.138 GTQ
28 Jan 2024 1 GTQ = 7.246 MKD 1 MKD = 0.138 GTQ
29 Jan 2024 1 GTQ = 7.2849 MKD 1 MKD = 0.1373 GTQ
30 Jan 2024 1 GTQ = 7.2776 MKD 1 MKD = 0.1374 GTQ
31 Jan 2024 1 GTQ = 7.2827 MKD 1 MKD = 0.1373 GTQ

Feb 2024

DateGTQ-MKDMKD-GTQ
01 Feb 2024 1 GTQ = 7.2911 MKD 1 MKD = 0.1372 GTQ
02 Feb 2024 1 GTQ = 7.2358 MKD 1 MKD = 0.1382 GTQ
03 Feb 2024 1 GTQ = 7.2946 MKD 1 MKD = 0.1371 GTQ
04 Feb 2024 1 GTQ = 7.2946 MKD 1 MKD = 0.1371 GTQ
05 Feb 2024 1 GTQ = 7.3368 MKD 1 MKD = 0.1363 GTQ
06 Feb 2024 1 GTQ = 7.3406 MKD 1 MKD = 0.1362 GTQ
07 Feb 2024 1 GTQ = 7.319 MKD 1 MKD = 0.1366 GTQ
08 Feb 2024 1 GTQ = 7.318 MKD 1 MKD = 0.1366 GTQ
09 Feb 2024 1 GTQ = 7.3244 MKD 1 MKD = 0.1365 GTQ
10 Feb 2024 1 GTQ = 7.3244 MKD 1 MKD = 0.1365 GTQ
11 Feb 2024 1 GTQ = 7.3244 MKD 1 MKD = 0.1365 GTQ
12 Feb 2024 1 GTQ = 7.318 MKD 1 MKD = 0.1366 GTQ
13 Feb 2024 1 GTQ = 7.3132 MKD 1 MKD = 0.1367 GTQ
14 Feb 2024 1 GTQ = 7.3648 MKD 1 MKD = 0.1358 GTQ
15 Feb 2024 1 GTQ = 7.3483 MKD 1 MKD = 0.1361 GTQ
16 Feb 2024 1 GTQ = 7.3246 MKD 1 MKD = 0.1365 GTQ
17 Feb 2024 1 GTQ = 7.3259 MKD 1 MKD = 0.1365 GTQ
18 Feb 2024 1 GTQ = 7.3212 MKD 1 MKD = 0.1366 GTQ
19 Feb 2024 1 GTQ = 7.3254 MKD 1 MKD = 0.1365 GTQ
20 Feb 2024 1 GTQ = 7.316 MKD 1 MKD = 0.1367 GTQ
21 Feb 2024 1 GTQ = 7.3083 MKD 1 MKD = 0.1368 GTQ
22 Feb 2024 1 GTQ = 7.2594 MKD 1 MKD = 0.1378 GTQ
23 Feb 2024 1 GTQ = 7.2829 MKD 1 MKD = 0.1373 GTQ
24 Feb 2024 1 GTQ = 7.2828 MKD 1 MKD = 0.1373 GTQ
25 Feb 2024 1 GTQ = 7.2828 MKD 1 MKD = 0.1373 GTQ
26 Feb 2024 1 GTQ = 7.268 MKD 1 MKD = 0.1376 GTQ
27 Feb 2024 1 GTQ = 7.2757 MKD 1 MKD = 0.1374 GTQ
28 Feb 2024 1 GTQ = 7.3029 MKD 1 MKD = 0.1369 GTQ
29 Feb 2024 1 GTQ = 7.287 MKD 1 MKD = 0.1372 GTQ

Mar 2024

DateGTQ-MKDMKD-GTQ
01 Mar 2024 1 GTQ = 7.2927 MKD 1 MKD = 0.1371 GTQ
02 Mar 2024 1 GTQ = 7.2926 MKD 1 MKD = 0.1371 GTQ
03 Mar 2024 1 GTQ = 7.2926 MKD 1 MKD = 0.1371 GTQ
04 Mar 2024 1 GTQ = 7.2665 MKD 1 MKD = 0.1376 GTQ
05 Mar 2024 1 GTQ = 7.2704 MKD 1 MKD = 0.1375 GTQ
06 Mar 2024 1 GTQ = 7.2546 MKD 1 MKD = 0.1378 GTQ
07 Mar 2024 1 GTQ = 7.2406 MKD 1 MKD = 0.1381 GTQ
08 Mar 2024 1 GTQ = 7.2158 MKD 1 MKD = 0.1386 GTQ
09 Mar 2024 1 GTQ = 7.2149 MKD 1 MKD = 0.1386 GTQ
10 Mar 2024 1 GTQ = 7.2155 MKD 1 MKD = 0.1386 GTQ
11 Mar 2024 1 GTQ = 7.2193 MKD 1 MKD = 0.1385 GTQ
12 Mar 2024 1 GTQ = 7.2332 MKD 1 MKD = 0.1383 GTQ
13 Mar 2024 1 GTQ = 7.2137 MKD 1 MKD = 0.1386 GTQ
14 Mar 2024 1 GTQ = 7.2119 MKD 1 MKD = 0.1387 GTQ
15 Mar 2024 1 GTQ = 7.2447 MKD 1 MKD = 0.138 GTQ
16 Mar 2024 1 GTQ = 7.2328 MKD 1 MKD = 0.1383 GTQ
17 Mar 2024 1 GTQ = 7.2328 MKD 1 MKD = 0.1383 GTQ
18 Mar 2024 1 GTQ = 7.2477 MKD 1 MKD = 0.138 GTQ
19 Mar 2024 1 GTQ = 7.2776 MKD 1 MKD = 0.1374 GTQ
20 Mar 2024 1 GTQ = 7.2836 MKD 1 MKD = 0.1373 GTQ
21 Mar 2024 1 GTQ = 7.2454 MKD 1 MKD = 0.138 GTQ
22 Mar 2024 1 GTQ = 7.2855 MKD 1 MKD = 0.1373 GTQ
23 Mar 2024 1 GTQ = 7.292 MKD 1 MKD = 0.1371 GTQ
24 Mar 2024 1 GTQ = 7.292 MKD 1 MKD = 0.1371 GTQ
25 Mar 2024 1 GTQ = 7.2936 MKD 1 MKD = 0.1371 GTQ
26 Mar 2024 1 GTQ = 7.274 MKD 1 MKD = 0.1375 GTQ
27 Mar 2024 1 GTQ = 7.2911 MKD 1 MKD = 0.1372 GTQ
28 Mar 2024 1 GTQ = 7.3266 MKD 1 MKD = 0.1365 GTQ
29 Mar 2024 1 GTQ = 7.3178 MKD 1 MKD = 0.1367 GTQ
30 Mar 2024 1 GTQ = 7.3255 MKD 1 MKD = 0.1365 GTQ
31 Mar 2024 1 GTQ = 7.3255 MKD 1 MKD = 0.1365 GTQ

Apr 2024

DateGTQ-MKDMKD-GTQ
01 Apr 2024 1 GTQ = 7.3255 MKD 1 MKD = 0.1365 GTQ
02 Apr 2024 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
03 Apr 2024 1 GTQ = 7.3424 MKD 1 MKD = 0.1362 GTQ
04 Apr 2024 1 GTQ = 7.2807 MKD 1 MKD = 0.1373 GTQ
05 Apr 2024 1 GTQ = 7.3009 MKD 1 MKD = 0.137 GTQ
06 Apr 2024 1 GTQ = 7.3009 MKD 1 MKD = 0.137 GTQ
07 Apr 2024 1 GTQ = 7.3009 MKD 1 MKD = 0.137 GTQ
08 Apr 2024 1 GTQ = 7.296 MKD 1 MKD = 0.1371 GTQ
09 Apr 2024 1 GTQ = 7.282 MKD 1 MKD = 0.1373 GTQ
10 Apr 2024 1 GTQ = 7.2679 MKD 1 MKD = 0.1376 GTQ
11 Apr 2024 1 GTQ = 7.3651 MKD 1 MKD = 0.1358 GTQ
12 Apr 2024 1 GTQ = 7.4236 MKD 1 MKD = 0.1347 GTQ
13 Apr 2024 1 GTQ = 7.4092 MKD 1 MKD = 0.135 GTQ
14 Apr 2024 1 GTQ = 7.4228 MKD 1 MKD = 0.1347 GTQ
15 Apr 2024 1 GTQ = 7.4304 MKD 1 MKD = 0.1346 GTQ
16 Apr 2024 1 GTQ = 7.4422 MKD 1 MKD = 0.1344 GTQ
17 Apr 2024 1 GTQ = 7.4466 MKD 1 MKD = 0.1343 GTQ
18 Apr 2024 1 GTQ = 7.4248 MKD 1 MKD = 0.1347 GTQ
19 Apr 2024 1 GTQ = 7.4327 MKD 1 MKD = 0.1345 GTQ
20 Apr 2024 1 GTQ = 7.4405 MKD 1 MKD = 0.1344 GTQ
21 Apr 2024 1 GTQ = 7.4405 MKD 1 MKD = 0.1344 GTQ
22 Apr 2024 1 GTQ = 7.4337 MKD 1 MKD = 0.1345 GTQ
23 Apr 2024 1 GTQ = 7.4354 MKD 1 MKD = 0.1345 GTQ
24 Apr 2024 1 GTQ = 7.4079 MKD 1 MKD = 0.135 GTQ
25 Apr 2024 1 GTQ = 7.3804 MKD 1 MKD = 0.1355 GTQ
26 Apr 2024 1 GTQ = 7.3848 MKD 1 MKD = 0.1354 GTQ
27 Apr 2024 1 GTQ = 7.376 MKD 1 MKD = 0.1356 GTQ
28 Apr 2024 1 GTQ = 7.376 MKD 1 MKD = 0.1356 GTQ
29 Apr 2024 1 GTQ = 7.3971 MKD 1 MKD = 0.1352 GTQ
30 Apr 2024 1 GTQ = 7.388 MKD 1 MKD = 0.1354 GTQ

May 2024

DateGTQ-MKDMKD-GTQ
01 May 2024 1 GTQ = 7.4293 MKD 1 MKD = 0.1346 GTQ
02 May 2024 1 GTQ = 7.4038 MKD 1 MKD = 0.1351 GTQ
03 May 2024 1 GTQ = 7.3701 MKD 1 MKD = 0.1357 GTQ
04 May 2024 1 GTQ = 7.3704 MKD 1 MKD = 0.1357 GTQ
05 May 2024 1 GTQ = 7.3704 MKD 1 MKD = 0.1357 GTQ
06 May 2024 1 GTQ = 7.3502 MKD 1 MKD = 0.1361 GTQ
07 May 2024 1 GTQ = 7.3567 MKD 1 MKD = 0.1359 GTQ
08 May 2024 1 GTQ = 7.3766 MKD 1 MKD = 0.1356 GTQ
09 May 2024 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
10 May 2024 1 GTQ = 7.3564 MKD 1 MKD = 0.1359 GTQ
11 May 2024 1 GTQ = 7.3564 MKD 1 MKD = 0.1359 GTQ
12 May 2024 1 GTQ = 7.357 MKD 1 MKD = 0.1359 GTQ
13 May 2024 1 GTQ = 7.3468 MKD 1 MKD = 0.1361 GTQ
14 May 2024 1 GTQ = 7.3373 MKD 1 MKD = 0.1363 GTQ
15 May 2024 1 GTQ = 7.329 MKD 1 MKD = 0.1364 GTQ
16 May 2024 1 GTQ = 7.2915 MKD 1 MKD = 0.1371 GTQ
17 May 2024 1 GTQ = 7.3162 MKD 1 MKD = 0.1367 GTQ
18 May 2024 1 GTQ = 7.3168 MKD 1 MKD = 0.1367 GTQ
19 May 2024 1 GTQ = 7.3168 MKD 1 MKD = 0.1367 GTQ
20 May 2024 1 GTQ = 7.2874 MKD 1 MKD = 0.1372 GTQ
21 May 2024 1 GTQ = 7.3041 MKD 1 MKD = 0.1369 GTQ
22 May 2024 1 GTQ = 7.3147 MKD 1 MKD = 0.1367 GTQ
23 May 2024 1 GTQ = 7.3105 MKD 1 MKD = 0.1368 GTQ
24 May 2024 1 GTQ = 7.3175 MKD 1 MKD = 0.1367 GTQ
25 May 2024 1 GTQ = 7.3174 MKD 1 MKD = 0.1367 GTQ
26 May 2024 1 GTQ = 7.3174 MKD 1 MKD = 0.1367 GTQ
27 May 2024 1 GTQ = 7.2957 MKD 1 MKD = 0.1371 GTQ
28 May 2024 1 GTQ = 7.2921 MKD 1 MKD = 0.1371 GTQ
29 May 2024 1 GTQ = 7.2915 MKD 1 MKD = 0.1371 GTQ
30 May 2024 1 GTQ = 7.3237 MKD 1 MKD = 0.1365 GTQ
31 May 2024 1 GTQ = 7.3042 MKD 1 MKD = 0.1369 GTQ

Jun 2024

DateGTQ-MKDMKD-GTQ
01 Jun 2024 1 GTQ = 7.3028 MKD 1 MKD = 0.1369 GTQ
02 Jun 2024 1 GTQ = 7.3028 MKD 1 MKD = 0.1369 GTQ
03 Jun 2024 1 GTQ = 7.318 MKD 1 MKD = 0.1367 GTQ
04 Jun 2024 1 GTQ = 7.3 MKD 1 MKD = 0.137 GTQ
05 Jun 2024 1 GTQ = 7.2935 MKD 1 MKD = 0.1371 GTQ
06 Jun 2024 1 GTQ = 7.2914 MKD 1 MKD = 0.1371 GTQ
07 Jun 2024 1 GTQ = 7.2809 MKD 1 MKD = 0.1373 GTQ
08 Jun 2024 1 GTQ = 7.2751 MKD 1 MKD = 0.1375 GTQ
09 Jun 2024 1 GTQ = 7.2751 MKD 1 MKD = 0.1375 GTQ
10 Jun 2024 1 GTQ = 7.37 MKD 1 MKD = 0.1357 GTQ
11 Jun 2024 1 GTQ = 7.3733 MKD 1 MKD = 0.1356 GTQ
12 Jun 2024 1 GTQ = 7.3735 MKD 1 MKD = 0.1356 GTQ
13 Jun 2024 1 GTQ = 7.3448 MKD 1 MKD = 0.1362 GTQ
14 Jun 2024 1 GTQ = 7.4191 MKD 1 MKD = 0.1348 GTQ
15 Jun 2024 1 GTQ = 7.414 MKD 1 MKD = 0.1349 GTQ
16 Jun 2024 1 GTQ = 7.4146 MKD 1 MKD = 0.1349 GTQ
17 Jun 2024 1 GTQ = 7.3962 MKD 1 MKD = 0.1352 GTQ
18 Jun 2024 1 GTQ = 7.4088 MKD 1 MKD = 0.135 GTQ
19 Jun 2024 1 GTQ = 7.3919 MKD 1 MKD = 0.1353 GTQ
20 Jun 2024 1 GTQ = 7.3938 MKD 1 MKD = 0.1352 GTQ
21 Jun 2024 1 GTQ = 7.4242 MKD 1 MKD = 0.1347 GTQ
22 Jun 2024 1 GTQ = 7.424 MKD 1 MKD = 0.1347 GTQ
23 Jun 2024 1 GTQ = 7.4246 MKD 1 MKD = 0.1347 GTQ
24 Jun 2024 1 GTQ = 7.3797 MKD 1 MKD = 0.1355 GTQ
25 Jun 2024 1 GTQ = 7.3944 MKD 1 MKD = 0.1352 GTQ
26 Jun 2024 1 GTQ = 7.4068 MKD 1 MKD = 0.135 GTQ
27 Jun 2024 1 GTQ = 7.3995 MKD 1 MKD = 0.1351 GTQ
28 Jun 2024 1 GTQ = 7.3966 MKD 1 MKD = 0.1352 GTQ
29 Jun 2024 1 GTQ = 7.3856 MKD 1 MKD = 0.1354 GTQ
30 Jun 2024 1 GTQ = 7.3937 MKD 1 MKD = 0.1353 GTQ

Jul 2024

DateGTQ-MKDMKD-GTQ
01 Jul 2024 1 GTQ = 7.3684 MKD 1 MKD = 0.1357 GTQ
02 Jul 2024 1 GTQ = 7.386 MKD 1 MKD = 0.1354 GTQ
03 Jul 2024 1 GTQ = 7.3618 MKD 1 MKD = 0.1358 GTQ
04 Jul 2024 1 GTQ = 7.332 MKD 1 MKD = 0.1364 GTQ
05 Jul 2024 1 GTQ = 7.3261 MKD 1 MKD = 0.1365 GTQ
06 Jul 2024 1 GTQ = 7.3255 MKD 1 MKD = 0.1365 GTQ
07 Jul 2024 1 GTQ = 7.3255 MKD 1 MKD = 0.1365 GTQ
08 Jul 2024 1 GTQ = 7.3179 MKD 1 MKD = 0.1367 GTQ
09 Jul 2024 1 GTQ = 7.3324 MKD 1 MKD = 0.1364 GTQ
10 Jul 2024 1 GTQ = 7.3273 MKD 1 MKD = 0.1365 GTQ
11 Jul 2024 1 GTQ = 7.3057 MKD 1 MKD = 0.1369 GTQ
12 Jul 2024 1 GTQ = 7.2795 MKD 1 MKD = 0.1374 GTQ
13 Jul 2024 1 GTQ = 7.2568 MKD 1 MKD = 0.1378 GTQ
14 Jul 2024 1 GTQ = 7.2568 MKD 1 MKD = 0.1378 GTQ
15 Jul 2024 1 GTQ = 7.2814 MKD 1 MKD = 0.1373 GTQ
16 Jul 2024 1 GTQ = 7.2763 MKD 1 MKD = 0.1374 GTQ
17 Jul 2024 1 GTQ = 7.271 MKD 1 MKD = 0.1375 GTQ
18 Jul 2024 1 GTQ = 7.2641 MKD 1 MKD = 0.1377 GTQ
19 Jul 2024 1 GTQ = 7.2741 MKD 1 MKD = 0.1375 GTQ
20 Jul 2024 1 GTQ = 7.2851 MKD 1 MKD = 0.1373 GTQ
21 Jul 2024 1 GTQ = 7.2851 MKD 1 MKD = 0.1373 GTQ
22 Jul 2024 1 GTQ = 7.2919 MKD 1 MKD = 0.1371 GTQ
23 Jul 2024 1 GTQ = 7.3128 MKD 1 MKD = 0.1367 GTQ
24 Jul 2024 1 GTQ = 7.3244 MKD 1 MKD = 0.1365 GTQ
25 Jul 2024 1 GTQ = 7.3196 MKD 1 MKD = 0.1366 GTQ
26 Jul 2024 1 GTQ = 7.3235 MKD 1 MKD = 0.1365 GTQ
27 Jul 2024 1 GTQ = 7.3235 MKD 1 MKD = 0.1365 GTQ
28 Jul 2024 1 GTQ = 7.3235 MKD 1 MKD = 0.1365 GTQ
29 Jul 2024 1 GTQ = 7.3363 MKD 1 MKD = 0.1363 GTQ
30 Jul 2024 1 GTQ = 7.339 MKD 1 MKD = 0.1363 GTQ
31 Jul 2024 1 GTQ = 7.3392 MKD 1 MKD = 0.1363 GTQ

Aug 2024

DateGTQ-MKDMKD-GTQ
01 Aug 2024 1 GTQ = 7.3713 MKD 1 MKD = 0.1357 GTQ
02 Aug 2024 1 GTQ = 7.3454 MKD 1 MKD = 0.1361 GTQ
03 Aug 2024 1 GTQ = 7.3456 MKD 1 MKD = 0.1361 GTQ
04 Aug 2024 1 GTQ = 7.3456 MKD 1 MKD = 0.1361 GTQ
05 Aug 2024 1 GTQ = 7.2611 MKD 1 MKD = 0.1377 GTQ
06 Aug 2024 1 GTQ = 7.274 MKD 1 MKD = 0.1375 GTQ
07 Aug 2024 1 GTQ = 7.2703 MKD 1 MKD = 0.1375 GTQ
08 Aug 2024 1 GTQ = 7.2661 MKD 1 MKD = 0.1376 GTQ
09 Aug 2024 1 GTQ = 7.2697 MKD 1 MKD = 0.1376 GTQ
10 Aug 2024 1 GTQ = 7.2623 MKD 1 MKD = 0.1377 GTQ
11 Aug 2024 1 GTQ = 7.2617 MKD 1 MKD = 0.1377 GTQ
12 Aug 2024 1 GTQ = 7.2675 MKD 1 MKD = 0.1376 GTQ
13 Aug 2024 1 GTQ = 7.2691 MKD 1 MKD = 0.1376 GTQ
14 Aug 2024 1 GTQ = 7.2061 MKD 1 MKD = 0.1388 GTQ
15 Aug 2024 1 GTQ = 7.2148 MKD 1 MKD = 0.1386 GTQ
16 Aug 2024 1 GTQ = 7.2268 MKD 1 MKD = 0.1384 GTQ
17 Aug 2024 1 GTQ = 7.2267 MKD 1 MKD = 0.1384 GTQ
18 Aug 2024 1 GTQ = 7.2267 MKD 1 MKD = 0.1384 GTQ
19 Aug 2024 1 GTQ = 7.1941 MKD 1 MKD = 0.139 GTQ
20 Aug 2024 1 GTQ = 7.1796 MKD 1 MKD = 0.1393 GTQ
21 Aug 2024 1 GTQ = 7.1431 MKD 1 MKD = 0.14 GTQ
22 Aug 2024 1 GTQ = 7.1401 MKD 1 MKD = 0.1401 GTQ
23 Aug 2024 1 GTQ = 7.1513 MKD 1 MKD = 0.1398 GTQ
24 Aug 2024 1 GTQ = 7.156 MKD 1 MKD = 0.1397 GTQ
25 Aug 2024 1 GTQ = 7.1461 MKD 1 MKD = 0.1399 GTQ
26 Aug 2024 1 GTQ = 7.1221 MKD 1 MKD = 0.1404 GTQ
27 Aug 2024 1 GTQ = 7.1243 MKD 1 MKD = 0.1404 GTQ
28 Aug 2024 1 GTQ = 7.161 MKD 1 MKD = 0.1396 GTQ
29 Aug 2024 1 GTQ = 7.1827 MKD 1 MKD = 0.1392 GTQ
30 Aug 2024 1 GTQ = 7.1811 MKD 1 MKD = 0.1393 GTQ
31 Aug 2024 1 GTQ = 7.1998 MKD 1 MKD = 0.1389 GTQ

Sep 2024

DateGTQ-MKDMKD-GTQ
01 Sep 2024 1 GTQ = 7.1803 MKD 1 MKD = 0.1393 GTQ
02 Sep 2024 1 GTQ = 7.2046 MKD 1 MKD = 0.1388 GTQ
03 Sep 2024 1 GTQ = 7.2105 MKD 1 MKD = 0.1387 GTQ
04 Sep 2024 1 GTQ = 7.1988 MKD 1 MKD = 0.1389 GTQ
05 Sep 2024 1 GTQ = 7.1664 MKD 1 MKD = 0.1395 GTQ
06 Sep 2024 1 GTQ = 7.1607 MKD 1 MKD = 0.1397 GTQ
07 Sep 2024 1 GTQ = 7.1611 MKD 1 MKD = 0.1396 GTQ
08 Sep 2024 1 GTQ = 7.1611 MKD 1 MKD = 0.1396 GTQ
09 Sep 2024 1 GTQ = 7.1997 MKD 1 MKD = 0.1389 GTQ
10 Sep 2024 1 GTQ = 7.2057 MKD 1 MKD = 0.1388 GTQ
11 Sep 2024 1 GTQ = 7.2068 MKD 1 MKD = 0.1388 GTQ
12 Sep 2024 1 GTQ = 7.2279 MKD 1 MKD = 0.1384 GTQ
13 Sep 2024 1 GTQ = 7.1855 MKD 1 MKD = 0.1392 GTQ
14 Sep 2024 1 GTQ = 7.1827 MKD 1 MKD = 0.1392 GTQ
15 Sep 2024 1 GTQ = 7.1727 MKD 1 MKD = 0.1394 GTQ
16 Sep 2024 1 GTQ = 7.1474 MKD 1 MKD = 0.1399 GTQ
17 Sep 2024 1 GTQ = 7.1487 MKD 1 MKD = 0.1399 GTQ
18 Sep 2024 1 GTQ = 7.1496 MKD 1 MKD = 0.1399 GTQ
19 Sep 2024 1 GTQ = 7.1246 MKD 1 MKD = 0.1404 GTQ
20 Sep 2024 1 GTQ = 7.1414 MKD 1 MKD = 0.14 GTQ
21 Sep 2024 1 GTQ = 7.1429 MKD 1 MKD = 0.14 GTQ
22 Sep 2024 1 GTQ = 7.1429 MKD 1 MKD = 0.14 GTQ
23 Sep 2024 1 GTQ = 7.1611 MKD 1 MKD = 0.1396 GTQ
24 Sep 2024 1 GTQ = 7.1457 MKD 1 MKD = 0.1399 GTQ
25 Sep 2024 1 GTQ = 7.1201 MKD 1 MKD = 0.1404 GTQ
26 Sep 2024 1 GTQ = 7.1425 MKD 1 MKD = 0.14 GTQ
27 Sep 2024 1 GTQ = 7.1255 MKD 1 MKD = 0.1403 GTQ
28 Sep 2024 1 GTQ = 7.1288 MKD 1 MKD = 0.1403 GTQ
29 Sep 2024 1 GTQ = 7.1288 MKD 1 MKD = 0.1403 GTQ
30 Sep 2024 1 GTQ = 7.1155 MKD 1 MKD = 0.1405 GTQ

Oct 2024

DateGTQ-MKDMKD-GTQ
01 Oct 2024 1 GTQ = 7.189 MKD 1 MKD = 0.1391 GTQ
02 Oct 2024 1 GTQ = 7.2014 MKD 1 MKD = 0.1389 GTQ
03 Oct 2024 1 GTQ = 7.2126 MKD 1 MKD = 0.1386 GTQ
04 Oct 2024 1 GTQ = 7.2233 MKD 1 MKD = 0.1384 GTQ
05 Oct 2024 1 GTQ = 7.2214 MKD 1 MKD = 0.1385 GTQ
06 Oct 2024 1 GTQ = 7.2214 MKD 1 MKD = 0.1385 GTQ
07 Oct 2024 1 GTQ = 7.2493 MKD 1 MKD = 0.1379 GTQ
08 Oct 2024 1 GTQ = 7.2528 MKD 1 MKD = 0.1379 GTQ
09 Oct 2024 1 GTQ = 7.2604 MKD 1 MKD = 0.1377 GTQ
10 Oct 2024 1 GTQ = 7.2853 MKD 1 MKD = 0.1373 GTQ
11 Oct 2024 1 GTQ = 7.2863 MKD 1 MKD = 0.1372 GTQ
12 Oct 2024 1 GTQ = 7.286 MKD 1 MKD = 0.1373 GTQ
13 Oct 2024 1 GTQ = 7.2863 MKD 1 MKD = 0.1372 GTQ
14 Oct 2024 1 GTQ = 7.2879 MKD 1 MKD = 0.1372 GTQ
15 Oct 2024 1 GTQ = 7.3065 MKD 1 MKD = 0.1369 GTQ
16 Oct 2024 1 GTQ = 7.3159 MKD 1 MKD = 0.1367 GTQ
17 Oct 2024 1 GTQ = 7.3283 MKD 1 MKD = 0.1365 GTQ
18 Oct 2024 1 GTQ = 7.3333 MKD 1 MKD = 0.1364 GTQ
19 Oct 2024 1 GTQ = 7.3381 MKD 1 MKD = 0.1363 GTQ
20 Oct 2024 1 GTQ = 7.3381 MKD 1 MKD = 0.1363 GTQ
21 Oct 2024 1 GTQ = 7.3298 MKD 1 MKD = 0.1364 GTQ
22 Oct 2024 1 GTQ = 7.3523 MKD 1 MKD = 0.136 GTQ
23 Oct 2024 1 GTQ = 7.3828 MKD 1 MKD = 0.1355 GTQ
24 Oct 2024 1 GTQ = 7.3685 MKD 1 MKD = 0.1357 GTQ
25 Oct 2024 1 GTQ = 7.3478 MKD 1 MKD = 0.1361 GTQ
26 Oct 2024 1 GTQ = 7.3485 MKD 1 MKD = 0.1361 GTQ
27 Oct 2024 1 GTQ = 7.3485 MKD 1 MKD = 0.1361 GTQ
28 Oct 2024 1 GTQ = 7.3684 MKD 1 MKD = 0.1357 GTQ
29 Oct 2024 1 GTQ = 7.3971 MKD 1 MKD = 0.1352 GTQ
30 Oct 2024 1 GTQ = 7.3636 MKD 1 MKD = 0.1358 GTQ
31 Oct 2024 1 GTQ = 7.3332 MKD 1 MKD = 0.1364 GTQ

Nov 2024

DateGTQ-MKDMKD-GTQ
01 Nov 2024 1 GTQ = 7.3156 MKD 1 MKD = 0.1367 GTQ
02 Nov 2024 1 GTQ = 7.3156 MKD 1 MKD = 0.1367 GTQ
03 Nov 2024 1 GTQ = 7.3371 MKD 1 MKD = 0.1363 GTQ
04 Nov 2024 1 GTQ = 7.2972 MKD 1 MKD = 0.137 GTQ
05 Nov 2024 1 GTQ = 7.3263 MKD 1 MKD = 0.1365 GTQ
06 Nov 2024 1 GTQ = 7.4624 MKD 1 MKD = 0.134 GTQ
07 Nov 2024 1 GTQ = 7.406 MKD 1 MKD = 0.135 GTQ
08 Nov 2024 1 GTQ = 7.3978 MKD 1 MKD = 0.1352 GTQ
09 Nov 2024 1 GTQ = 7.3812 MKD 1 MKD = 0.1355 GTQ
10 Nov 2024 1 GTQ = 7.3914 MKD 1 MKD = 0.1353 GTQ
11 Nov 2024 1 GTQ = 7.4724 MKD 1 MKD = 0.1338 GTQ
12 Nov 2024 1 GTQ = 7.5088 MKD 1 MKD = 0.1332 GTQ
13 Nov 2024 1 GTQ = 7.4873 MKD 1 MKD = 0.1336 GTQ
14 Nov 2024 1 GTQ = 7.5756 MKD 1 MKD = 0.132 GTQ
15 Nov 2024 1 GTQ = 7.5419 MKD 1 MKD = 0.1326 GTQ

GTQ-MKD and MKD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats