> GTQ-MDL and MDL-GTQ exchange rates - 2024

GTQ-MDL and MDL-GTQ exchange rates - 2024

GTQ-MDL and MDL-GTQ exchange rates

Check below the exchange rates for GTQ-MDL and MDL-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 2.2881 MDL

1 MDL = 0.437 GTQ

1Y 2Y 3Y

GTQ to MDLMDL to GTQ

Jan 2024

Date	GTQ-MDL	MDL-GTQ
01 Jan 2024	1 GTQ = 2.2114 MDL	1 MDL = 0.4522 GTQ
02 Jan 2024	1 GTQ = 2.2319 MDL	1 MDL = 0.4481 GTQ
03 Jan 2024	1 GTQ = 2.246 MDL	1 MDL = 0.4452 GTQ
04 Jan 2024	1 GTQ = 2.2537 MDL	1 MDL = 0.4437 GTQ
05 Jan 2024	1 GTQ = 2.2626 MDL	1 MDL = 0.442 GTQ
06 Jan 2024	1 GTQ = 2.2626 MDL	1 MDL = 0.442 GTQ
07 Jan 2024	1 GTQ = 2.2626 MDL	1 MDL = 0.442 GTQ
08 Jan 2024	1 GTQ = 2.236 MDL	1 MDL = 0.4472 GTQ
09 Jan 2024	1 GTQ = 2.2691 MDL	1 MDL = 0.4407 GTQ
10 Jan 2024	1 GTQ = 2.2713 MDL	1 MDL = 0.4403 GTQ
11 Jan 2024	1 GTQ = 2.273 MDL	1 MDL = 0.4399 GTQ
12 Jan 2024	1 GTQ = 2.2718 MDL	1 MDL = 0.4402 GTQ
13 Jan 2024	1 GTQ = 2.2718 MDL	1 MDL = 0.4402 GTQ
14 Jan 2024	1 GTQ = 2.2718 MDL	1 MDL = 0.4402 GTQ
15 Jan 2024	1 GTQ = 2.2603 MDL	1 MDL = 0.4424 GTQ
16 Jan 2024	1 GTQ = 2.2538 MDL	1 MDL = 0.4437 GTQ
17 Jan 2024	1 GTQ = 2.2629 MDL	1 MDL = 0.4419 GTQ
18 Jan 2024	1 GTQ = 2.268 MDL	1 MDL = 0.4409 GTQ
19 Jan 2024	1 GTQ = 2.2568 MDL	1 MDL = 0.4431 GTQ
20 Jan 2024	1 GTQ = 2.2569 MDL	1 MDL = 0.4431 GTQ
21 Jan 2024	1 GTQ = 2.2569 MDL	1 MDL = 0.4431 GTQ
22 Jan 2024	1 GTQ = 2.2671 MDL	1 MDL = 0.4411 GTQ
23 Jan 2024	1 GTQ = 2.2622 MDL	1 MDL = 0.442 GTQ
24 Jan 2024	1 GTQ = 2.2698 MDL	1 MDL = 0.4406 GTQ
25 Jan 2024	1 GTQ = 2.2634 MDL	1 MDL = 0.4418 GTQ
26 Jan 2024	1 GTQ = 2.2685 MDL	1 MDL = 0.4408 GTQ
27 Jan 2024	1 GTQ = 2.2685 MDL	1 MDL = 0.4408 GTQ
28 Jan 2024	1 GTQ = 2.2685 MDL	1 MDL = 0.4408 GTQ
29 Jan 2024	1 GTQ = 2.2694 MDL	1 MDL = 0.4407 GTQ
30 Jan 2024	1 GTQ = 2.2728 MDL	1 MDL = 0.44 GTQ
31 Jan 2024	1 GTQ = 2.2767 MDL	1 MDL = 0.4392 GTQ

Feb 2024

Date	GTQ-MDL	MDL-GTQ
01 Feb 2024	1 GTQ = 2.2813 MDL	1 MDL = 0.4383 GTQ
02 Feb 2024	1 GTQ = 2.2784 MDL	1 MDL = 0.4389 GTQ
03 Feb 2024	1 GTQ = 2.2784 MDL	1 MDL = 0.4389 GTQ
04 Feb 2024	1 GTQ = 2.2784 MDL	1 MDL = 0.4389 GTQ
05 Feb 2024	1 GTQ = 2.2796 MDL	1 MDL = 0.4387 GTQ
06 Feb 2024	1 GTQ = 2.2823 MDL	1 MDL = 0.4381 GTQ
07 Feb 2024	1 GTQ = 2.2801 MDL	1 MDL = 0.4386 GTQ
08 Feb 2024	1 GTQ = 2.2842 MDL	1 MDL = 0.4378 GTQ
09 Feb 2024	1 GTQ = 2.2829 MDL	1 MDL = 0.438 GTQ
10 Feb 2024	1 GTQ = 2.2829 MDL	1 MDL = 0.438 GTQ
11 Feb 2024	1 GTQ = 2.2829 MDL	1 MDL = 0.438 GTQ
12 Feb 2024	1 GTQ = 2.2786 MDL	1 MDL = 0.4389 GTQ
13 Feb 2024	1 GTQ = 2.2766 MDL	1 MDL = 0.4392 GTQ
14 Feb 2024	1 GTQ = 2.2821 MDL	1 MDL = 0.4382 GTQ
15 Feb 2024	1 GTQ = 2.2862 MDL	1 MDL = 0.4374 GTQ
16 Feb 2024	1 GTQ = 2.2905 MDL	1 MDL = 0.4366 GTQ
17 Feb 2024	1 GTQ = 2.2905 MDL	1 MDL = 0.4366 GTQ
18 Feb 2024	1 GTQ = 2.2905 MDL	1 MDL = 0.4366 GTQ
19 Feb 2024	1 GTQ = 2.29 MDL	1 MDL = 0.4367 GTQ
20 Feb 2024	1 GTQ = 2.2961 MDL	1 MDL = 0.4355 GTQ
21 Feb 2024	1 GTQ = 2.3 MDL	1 MDL = 0.4348 GTQ
22 Feb 2024	1 GTQ = 2.291 MDL	1 MDL = 0.4365 GTQ
23 Feb 2024	1 GTQ = 2.2912 MDL	1 MDL = 0.4364 GTQ
24 Feb 2024	1 GTQ = 2.2912 MDL	1 MDL = 0.4364 GTQ
25 Feb 2024	1 GTQ = 2.2912 MDL	1 MDL = 0.4364 GTQ
26 Feb 2024	1 GTQ = 2.2872 MDL	1 MDL = 0.4372 GTQ
27 Feb 2024	1 GTQ = 2.2806 MDL	1 MDL = 0.4385 GTQ
28 Feb 2024	1 GTQ = 2.2827 MDL	1 MDL = 0.4381 GTQ
29 Feb 2024	1 GTQ = 2.2781 MDL	1 MDL = 0.439 GTQ

Mar 2024

Date	GTQ-MDL	MDL-GTQ
01 Mar 2024	1 GTQ = 2.2749 MDL	1 MDL = 0.4396 GTQ
02 Mar 2024	1 GTQ = 2.2749 MDL	1 MDL = 0.4396 GTQ
03 Mar 2024	1 GTQ = 2.2749 MDL	1 MDL = 0.4396 GTQ
04 Mar 2024	1 GTQ = 2.2711 MDL	1 MDL = 0.4403 GTQ
05 Mar 2024	1 GTQ = 2.2765 MDL	1 MDL = 0.4393 GTQ
06 Mar 2024	1 GTQ = 2.2715 MDL	1 MDL = 0.4402 GTQ
07 Mar 2024	1 GTQ = 2.2709 MDL	1 MDL = 0.4404 GTQ
08 Mar 2024	1 GTQ = 2.2586 MDL	1 MDL = 0.4428 GTQ
09 Mar 2024	1 GTQ = 2.2585 MDL	1 MDL = 0.4428 GTQ
10 Mar 2024	1 GTQ = 2.2585 MDL	1 MDL = 0.4428 GTQ
11 Mar 2024	1 GTQ = 2.2652 MDL	1 MDL = 0.4415 GTQ
12 Mar 2024	1 GTQ = 2.2584 MDL	1 MDL = 0.4428 GTQ
13 Mar 2024	1 GTQ = 2.2474 MDL	1 MDL = 0.445 GTQ
14 Mar 2024	1 GTQ = 2.2573 MDL	1 MDL = 0.443 GTQ
15 Mar 2024	1 GTQ = 2.2671 MDL	1 MDL = 0.4411 GTQ
16 Mar 2024	1 GTQ = 2.2671 MDL	1 MDL = 0.4411 GTQ
17 Mar 2024	1 GTQ = 2.2671 MDL	1 MDL = 0.4411 GTQ
18 Mar 2024	1 GTQ = 2.2652 MDL	1 MDL = 0.4415 GTQ
19 Mar 2024	1 GTQ = 2.2725 MDL	1 MDL = 0.44 GTQ
20 Mar 2024	1 GTQ = 2.2757 MDL	1 MDL = 0.4394 GTQ
21 Mar 2024	1 GTQ = 2.2722 MDL	1 MDL = 0.4401 GTQ
22 Mar 2024	1 GTQ = 2.2738 MDL	1 MDL = 0.4398 GTQ
23 Mar 2024	1 GTQ = 2.2738 MDL	1 MDL = 0.4398 GTQ
24 Mar 2024	1 GTQ = 2.2738 MDL	1 MDL = 0.4398 GTQ
25 Mar 2024	1 GTQ = 2.2692 MDL	1 MDL = 0.4407 GTQ
26 Mar 2024	1 GTQ = 2.2565 MDL	1 MDL = 0.4432 GTQ
27 Mar 2024	1 GTQ = 2.2692 MDL	1 MDL = 0.4407 GTQ
28 Mar 2024	1 GTQ = 2.2616 MDL	1 MDL = 0.4422 GTQ
29 Mar 2024	1 GTQ = 2.2622 MDL	1 MDL = 0.4421 GTQ
30 Mar 2024	1 GTQ = 2.2624 MDL	1 MDL = 0.442 GTQ
31 Mar 2024	1 GTQ = 2.2624 MDL	1 MDL = 0.442 GTQ

Apr 2024

Date	GTQ-MDL	MDL-GTQ
01 Apr 2024	1 GTQ = 2.2624 MDL	1 MDL = 0.442 GTQ
02 Apr 2024	1 GTQ = 2.275 MDL	1 MDL = 0.4396 GTQ
03 Apr 2024	1 GTQ = 2.2779 MDL	1 MDL = 0.439 GTQ
04 Apr 2024	1 GTQ = 2.274 MDL	1 MDL = 0.4398 GTQ
05 Apr 2024	1 GTQ = 2.2658 MDL	1 MDL = 0.4414 GTQ
06 Apr 2024	1 GTQ = 2.2658 MDL	1 MDL = 0.4414 GTQ
07 Apr 2024	1 GTQ = 2.2658 MDL	1 MDL = 0.4414 GTQ
08 Apr 2024	1 GTQ = 2.2697 MDL	1 MDL = 0.4406 GTQ
09 Apr 2024	1 GTQ = 2.265 MDL	1 MDL = 0.4415 GTQ
10 Apr 2024	1 GTQ = 2.2652 MDL	1 MDL = 0.4415 GTQ
11 Apr 2024	1 GTQ = 2.2677 MDL	1 MDL = 0.441 GTQ
12 Apr 2024	1 GTQ = 2.2662 MDL	1 MDL = 0.4413 GTQ
13 Apr 2024	1 GTQ = 2.2662 MDL	1 MDL = 0.4413 GTQ
14 Apr 2024	1 GTQ = 2.2663 MDL	1 MDL = 0.4413 GTQ
15 Apr 2024	1 GTQ = 2.2641 MDL	1 MDL = 0.4417 GTQ
16 Apr 2024	1 GTQ = 2.2886 MDL	1 MDL = 0.437 GTQ
17 Apr 2024	1 GTQ = 2.2975 MDL	1 MDL = 0.4353 GTQ
18 Apr 2024	1 GTQ = 2.3017 MDL	1 MDL = 0.4345 GTQ
19 Apr 2024	1 GTQ = 2.3027 MDL	1 MDL = 0.4343 GTQ
20 Apr 2024	1 GTQ = 2.3027 MDL	1 MDL = 0.4343 GTQ
21 Apr 2024	1 GTQ = 2.3027 MDL	1 MDL = 0.4343 GTQ
22 Apr 2024	1 GTQ = 2.2944 MDL	1 MDL = 0.4359 GTQ
23 Apr 2024	1 GTQ = 2.2933 MDL	1 MDL = 0.436 GTQ
24 Apr 2024	1 GTQ = 2.29 MDL	1 MDL = 0.4367 GTQ
25 Apr 2024	1 GTQ = 2.2892 MDL	1 MDL = 0.4368 GTQ
26 Apr 2024	1 GTQ = 2.2847 MDL	1 MDL = 0.4377 GTQ
27 Apr 2024	1 GTQ = 2.2846 MDL	1 MDL = 0.4377 GTQ
28 Apr 2024	1 GTQ = 2.2846 MDL	1 MDL = 0.4377 GTQ
29 Apr 2024	1 GTQ = 2.2776 MDL	1 MDL = 0.4391 GTQ
30 Apr 2024	1 GTQ = 2.2707 MDL	1 MDL = 0.4404 GTQ

May 2024

Date	GTQ-MDL	MDL-GTQ
01 May 2024	1 GTQ = 2.2695 MDL	1 MDL = 0.4406 GTQ
02 May 2024	1 GTQ = 2.2753 MDL	1 MDL = 0.4395 GTQ
03 May 2024	1 GTQ = 2.2789 MDL	1 MDL = 0.4388 GTQ
04 May 2024	1 GTQ = 2.2789 MDL	1 MDL = 0.4388 GTQ
05 May 2024	1 GTQ = 2.2789 MDL	1 MDL = 0.4388 GTQ
06 May 2024	1 GTQ = 2.2705 MDL	1 MDL = 0.4404 GTQ
07 May 2024	1 GTQ = 2.28 MDL	1 MDL = 0.4386 GTQ
08 May 2024	1 GTQ = 2.2818 MDL	1 MDL = 0.4383 GTQ
09 May 2024	1 GTQ = 2.2742 MDL	1 MDL = 0.4397 GTQ
10 May 2024	1 GTQ = 2.2844 MDL	1 MDL = 0.4377 GTQ
11 May 2024	1 GTQ = 2.2844 MDL	1 MDL = 0.4377 GTQ
12 May 2024	1 GTQ = 2.2844 MDL	1 MDL = 0.4377 GTQ
13 May 2024	1 GTQ = 2.2755 MDL	1 MDL = 0.4395 GTQ
14 May 2024	1 GTQ = 2.2863 MDL	1 MDL = 0.4374 GTQ
15 May 2024	1 GTQ = 2.2759 MDL	1 MDL = 0.4394 GTQ
16 May 2024	1 GTQ = 2.2848 MDL	1 MDL = 0.4377 GTQ
17 May 2024	1 GTQ = 2.2774 MDL	1 MDL = 0.4391 GTQ
18 May 2024	1 GTQ = 2.2774 MDL	1 MDL = 0.4391 GTQ
19 May 2024	1 GTQ = 2.2774 MDL	1 MDL = 0.4391 GTQ
20 May 2024	1 GTQ = 2.2722 MDL	1 MDL = 0.4401 GTQ
21 May 2024	1 GTQ = 2.271 MDL	1 MDL = 0.4403 GTQ
22 May 2024	1 GTQ = 2.2741 MDL	1 MDL = 0.4397 GTQ
23 May 2024	1 GTQ = 2.2753 MDL	1 MDL = 0.4395 GTQ
24 May 2024	1 GTQ = 2.2838 MDL	1 MDL = 0.4379 GTQ
25 May 2024	1 GTQ = 2.2838 MDL	1 MDL = 0.4379 GTQ
26 May 2024	1 GTQ = 2.2838 MDL	1 MDL = 0.4379 GTQ
27 May 2024	1 GTQ = 2.2812 MDL	1 MDL = 0.4384 GTQ
28 May 2024	1 GTQ = 2.2797 MDL	1 MDL = 0.4386 GTQ
29 May 2024	1 GTQ = 2.2763 MDL	1 MDL = 0.4393 GTQ
30 May 2024	1 GTQ = 2.2788 MDL	1 MDL = 0.4388 GTQ
31 May 2024	1 GTQ = 2.268 MDL	1 MDL = 0.4409 GTQ

Jun 2024

Date	GTQ-MDL	MDL-GTQ
01 Jun 2024	1 GTQ = 2.268 MDL	1 MDL = 0.4409 GTQ
02 Jun 2024	1 GTQ = 2.268 MDL	1 MDL = 0.4409 GTQ
03 Jun 2024	1 GTQ = 2.2784 MDL	1 MDL = 0.4389 GTQ
04 Jun 2024	1 GTQ = 2.276 MDL	1 MDL = 0.4394 GTQ
05 Jun 2024	1 GTQ = 2.2757 MDL	1 MDL = 0.4394 GTQ
06 Jun 2024	1 GTQ = 2.2677 MDL	1 MDL = 0.441 GTQ
07 Jun 2024	1 GTQ = 2.2722 MDL	1 MDL = 0.4401 GTQ
08 Jun 2024	1 GTQ = 2.2721 MDL	1 MDL = 0.4401 GTQ
09 Jun 2024	1 GTQ = 2.2721 MDL	1 MDL = 0.4401 GTQ
10 Jun 2024	1 GTQ = 2.2779 MDL	1 MDL = 0.439 GTQ
11 Jun 2024	1 GTQ = 2.2855 MDL	1 MDL = 0.4375 GTQ
12 Jun 2024	1 GTQ = 2.2709 MDL	1 MDL = 0.4404 GTQ
13 Jun 2024	1 GTQ = 2.2915 MDL	1 MDL = 0.4364 GTQ
14 Jun 2024	1 GTQ = 2.2922 MDL	1 MDL = 0.4363 GTQ
15 Jun 2024	1 GTQ = 2.2922 MDL	1 MDL = 0.4363 GTQ
16 Jun 2024	1 GTQ = 2.2922 MDL	1 MDL = 0.4363 GTQ
17 Jun 2024	1 GTQ = 2.2979 MDL	1 MDL = 0.4352 GTQ
18 Jun 2024	1 GTQ = 2.3017 MDL	1 MDL = 0.4345 GTQ
19 Jun 2024	1 GTQ = 2.3003 MDL	1 MDL = 0.4347 GTQ
20 Jun 2024	1 GTQ = 2.3038 MDL	1 MDL = 0.4341 GTQ
21 Jun 2024	1 GTQ = 2.3069 MDL	1 MDL = 0.4335 GTQ
22 Jun 2024	1 GTQ = 2.3068 MDL	1 MDL = 0.4335 GTQ
23 Jun 2024	1 GTQ = 2.3068 MDL	1 MDL = 0.4335 GTQ
24 Jun 2024	1 GTQ = 2.3051 MDL	1 MDL = 0.4338 GTQ
25 Jun 2024	1 GTQ = 2.3052 MDL	1 MDL = 0.4338 GTQ
26 Jun 2024	1 GTQ = 2.3031 MDL	1 MDL = 0.4342 GTQ
27 Jun 2024	1 GTQ = 2.3082 MDL	1 MDL = 0.4332 GTQ
28 Jun 2024	1 GTQ = 2.3087 MDL	1 MDL = 0.4331 GTQ
29 Jun 2024	1 GTQ = 2.3087 MDL	1 MDL = 0.4331 GTQ
30 Jun 2024	1 GTQ = 2.3087 MDL	1 MDL = 0.4331 GTQ

Jul 2024

Date	GTQ-MDL	MDL-GTQ
01 Jul 2024	1 GTQ = 2.3056 MDL	1 MDL = 0.4337 GTQ
02 Jul 2024	1 GTQ = 2.3032 MDL	1 MDL = 0.4342 GTQ
03 Jul 2024	1 GTQ = 2.3003 MDL	1 MDL = 0.4347 GTQ
04 Jul 2024	1 GTQ = 2.2983 MDL	1 MDL = 0.4351 GTQ
05 Jul 2024	1 GTQ = 2.2908 MDL	1 MDL = 0.4365 GTQ
06 Jul 2024	1 GTQ = 2.2908 MDL	1 MDL = 0.4365 GTQ
07 Jul 2024	1 GTQ = 2.2908 MDL	1 MDL = 0.4365 GTQ
08 Jul 2024	1 GTQ = 2.2902 MDL	1 MDL = 0.4366 GTQ
09 Jul 2024	1 GTQ = 2.2919 MDL	1 MDL = 0.4363 GTQ
10 Jul 2024	1 GTQ = 2.2839 MDL	1 MDL = 0.4378 GTQ
11 Jul 2024	1 GTQ = 2.2891 MDL	1 MDL = 0.4368 GTQ
12 Jul 2024	1 GTQ = 2.2759 MDL	1 MDL = 0.4394 GTQ
13 Jul 2024	1 GTQ = 2.2726 MDL	1 MDL = 0.44 GTQ
14 Jul 2024	1 GTQ = 2.2697 MDL	1 MDL = 0.4406 GTQ
15 Jul 2024	1 GTQ = 2.2809 MDL	1 MDL = 0.4384 GTQ
16 Jul 2024	1 GTQ = 2.2837 MDL	1 MDL = 0.4379 GTQ
17 Jul 2024	1 GTQ = 2.284 MDL	1 MDL = 0.4378 GTQ
18 Jul 2024	1 GTQ = 2.279 MDL	1 MDL = 0.4388 GTQ
19 Jul 2024	1 GTQ = 2.278 MDL	1 MDL = 0.439 GTQ
20 Jul 2024	1 GTQ = 2.278 MDL	1 MDL = 0.439 GTQ
21 Jul 2024	1 GTQ = 2.278 MDL	1 MDL = 0.439 GTQ
22 Jul 2024	1 GTQ = 2.2857 MDL	1 MDL = 0.4375 GTQ
23 Jul 2024	1 GTQ = 2.287 MDL	1 MDL = 0.4373 GTQ
24 Jul 2024	1 GTQ = 2.2922 MDL	1 MDL = 0.4363 GTQ
25 Jul 2024	1 GTQ = 2.2922 MDL	1 MDL = 0.4363 GTQ
26 Jul 2024	1 GTQ = 2.2903 MDL	1 MDL = 0.4366 GTQ
27 Jul 2024	1 GTQ = 2.2902 MDL	1 MDL = 0.4366 GTQ
28 Jul 2024	1 GTQ = 2.2902 MDL	1 MDL = 0.4366 GTQ
29 Jul 2024	1 GTQ = 2.2877 MDL	1 MDL = 0.4371 GTQ
30 Jul 2024	1 GTQ = 2.287 MDL	1 MDL = 0.4373 GTQ
31 Jul 2024	1 GTQ = 2.2838 MDL	1 MDL = 0.4379 GTQ

Aug 2024

Date	GTQ-MDL	MDL-GTQ
01 Aug 2024	1 GTQ = 2.2805 MDL	1 MDL = 0.4385 GTQ
02 Aug 2024	1 GTQ = 2.2943 MDL	1 MDL = 0.4359 GTQ
03 Aug 2024	1 GTQ = 2.2942 MDL	1 MDL = 0.4359 GTQ
04 Aug 2024	1 GTQ = 2.2942 MDL	1 MDL = 0.4359 GTQ
05 Aug 2024	1 GTQ = 2.2877 MDL	1 MDL = 0.4371 GTQ
06 Aug 2024	1 GTQ = 2.281 MDL	1 MDL = 0.4384 GTQ
07 Aug 2024	1 GTQ = 2.2792 MDL	1 MDL = 0.4388 GTQ
08 Aug 2024	1 GTQ = 2.2813 MDL	1 MDL = 0.4384 GTQ
09 Aug 2024	1 GTQ = 2.2709 MDL	1 MDL = 0.4404 GTQ
10 Aug 2024	1 GTQ = 2.2709 MDL	1 MDL = 0.4404 GTQ
11 Aug 2024	1 GTQ = 2.2683 MDL	1 MDL = 0.4409 GTQ
12 Aug 2024	1 GTQ = 2.2735 MDL	1 MDL = 0.4399 GTQ
13 Aug 2024	1 GTQ = 2.2698 MDL	1 MDL = 0.4406 GTQ
14 Aug 2024	1 GTQ = 2.2669 MDL	1 MDL = 0.4411 GTQ
15 Aug 2024	1 GTQ = 2.2661 MDL	1 MDL = 0.4413 GTQ
16 Aug 2024	1 GTQ = 2.2659 MDL	1 MDL = 0.4413 GTQ
17 Aug 2024	1 GTQ = 2.2659 MDL	1 MDL = 0.4413 GTQ
18 Aug 2024	1 GTQ = 2.2659 MDL	1 MDL = 0.4413 GTQ
19 Aug 2024	1 GTQ = 2.2635 MDL	1 MDL = 0.4418 GTQ
20 Aug 2024	1 GTQ = 2.2676 MDL	1 MDL = 0.441 GTQ
21 Aug 2024	1 GTQ = 2.2547 MDL	1 MDL = 0.4435 GTQ
22 Aug 2024	1 GTQ = 2.2501 MDL	1 MDL = 0.4444 GTQ
23 Aug 2024	1 GTQ = 2.2502 MDL	1 MDL = 0.4444 GTQ
24 Aug 2024	1 GTQ = 2.2501 MDL	1 MDL = 0.4444 GTQ
25 Aug 2024	1 GTQ = 2.2501 MDL	1 MDL = 0.4444 GTQ
26 Aug 2024	1 GTQ = 2.25 MDL	1 MDL = 0.4444 GTQ
27 Aug 2024	1 GTQ = 2.2454 MDL	1 MDL = 0.4454 GTQ
28 Aug 2024	1 GTQ = 2.2832 MDL	1 MDL = 0.438 GTQ
29 Aug 2024	1 GTQ = 2.2429 MDL	1 MDL = 0.4458 GTQ
30 Aug 2024	1 GTQ = 2.2471 MDL	1 MDL = 0.445 GTQ
31 Aug 2024	1 GTQ = 2.2471 MDL	1 MDL = 0.445 GTQ

Sep 2024

Date	GTQ-MDL	MDL-GTQ
01 Sep 2024	1 GTQ = 2.2469 MDL	1 MDL = 0.4451 GTQ
02 Sep 2024	1 GTQ = 2.2567 MDL	1 MDL = 0.4431 GTQ
03 Sep 2024	1 GTQ = 2.2586 MDL	1 MDL = 0.4427 GTQ
04 Sep 2024	1 GTQ = 2.2618 MDL	1 MDL = 0.4421 GTQ
05 Sep 2024	1 GTQ = 2.2555 MDL	1 MDL = 0.4434 GTQ
06 Sep 2024	1 GTQ = 2.2492 MDL	1 MDL = 0.4446 GTQ
07 Sep 2024	1 GTQ = 2.2492 MDL	1 MDL = 0.4446 GTQ
08 Sep 2024	1 GTQ = 2.2492 MDL	1 MDL = 0.4446 GTQ
09 Sep 2024	1 GTQ = 2.2479 MDL	1 MDL = 0.4449 GTQ
10 Sep 2024	1 GTQ = 2.2502 MDL	1 MDL = 0.4444 GTQ
11 Sep 2024	1 GTQ = 2.256 MDL	1 MDL = 0.4433 GTQ
12 Sep 2024	1 GTQ = 2.2603 MDL	1 MDL = 0.4424 GTQ
13 Sep 2024	1 GTQ = 2.2571 MDL	1 MDL = 0.4431 GTQ
14 Sep 2024	1 GTQ = 2.2571 MDL	1 MDL = 0.443 GTQ
15 Sep 2024	1 GTQ = 2.2571 MDL	1 MDL = 0.443 GTQ
16 Sep 2024	1 GTQ = 2.2463 MDL	1 MDL = 0.4452 GTQ
17 Sep 2024	1 GTQ = 2.2574 MDL	1 MDL = 0.443 GTQ
18 Sep 2024	1 GTQ = 2.2463 MDL	1 MDL = 0.4452 GTQ
19 Sep 2024	1 GTQ = 2.2572 MDL	1 MDL = 0.443 GTQ
20 Sep 2024	1 GTQ = 2.2574 MDL	1 MDL = 0.443 GTQ
21 Sep 2024	1 GTQ = 2.2574 MDL	1 MDL = 0.443 GTQ
22 Sep 2024	1 GTQ = 2.2574 MDL	1 MDL = 0.443 GTQ
23 Sep 2024	1 GTQ = 2.2541 MDL	1 MDL = 0.4436 GTQ
24 Sep 2024	1 GTQ = 2.2581 MDL	1 MDL = 0.4429 GTQ
25 Sep 2024	1 GTQ = 2.2516 MDL	1 MDL = 0.4441 GTQ
26 Sep 2024	1 GTQ = 2.253 MDL	1 MDL = 0.4439 GTQ
27 Sep 2024	1 GTQ = 2.2515 MDL	1 MDL = 0.4442 GTQ
28 Sep 2024	1 GTQ = 2.2515 MDL	1 MDL = 0.4442 GTQ
29 Sep 2024	1 GTQ = 2.2515 MDL	1 MDL = 0.4442 GTQ
30 Sep 2024	1 GTQ = 2.2534 MDL	1 MDL = 0.4438 GTQ

Oct 2024

Date	GTQ-MDL	MDL-GTQ
01 Oct 2024	1 GTQ = 2.2579 MDL	1 MDL = 0.4429 GTQ
02 Oct 2024	1 GTQ = 2.263 MDL	1 MDL = 0.4419 GTQ
03 Oct 2024	1 GTQ = 2.2624 MDL	1 MDL = 0.442 GTQ
04 Oct 2024	1 GTQ = 2.2674 MDL	1 MDL = 0.441 GTQ
05 Oct 2024	1 GTQ = 2.2674 MDL	1 MDL = 0.441 GTQ
06 Oct 2024	1 GTQ = 2.2674 MDL	1 MDL = 0.441 GTQ
07 Oct 2024	1 GTQ = 2.2706 MDL	1 MDL = 0.4404 GTQ
08 Oct 2024	1 GTQ = 2.2755 MDL	1 MDL = 0.4395 GTQ
09 Oct 2024	1 GTQ = 2.2787 MDL	1 MDL = 0.4389 GTQ
10 Oct 2024	1 GTQ = 2.2861 MDL	1 MDL = 0.4374 GTQ
11 Oct 2024	1 GTQ = 2.2825 MDL	1 MDL = 0.4381 GTQ
12 Oct 2024	1 GTQ = 2.2825 MDL	1 MDL = 0.4381 GTQ
13 Oct 2024	1 GTQ = 2.2707 MDL	1 MDL = 0.4404 GTQ
14 Oct 2024	1 GTQ = 2.2842 MDL	1 MDL = 0.4378 GTQ
15 Oct 2024	1 GTQ = 2.2846 MDL	1 MDL = 0.4377 GTQ
16 Oct 2024	1 GTQ = 2.2905 MDL	1 MDL = 0.4366 GTQ
17 Oct 2024	1 GTQ = 2.295 MDL	1 MDL = 0.4357 GTQ
18 Oct 2024	1 GTQ = 2.3041 MDL	1 MDL = 0.434 GTQ
19 Oct 2024	1 GTQ = 2.3041 MDL	1 MDL = 0.434 GTQ
20 Oct 2024	1 GTQ = 2.3041 MDL	1 MDL = 0.434 GTQ
21 Oct 2024	1 GTQ = 2.3146 MDL	1 MDL = 0.432 GTQ
22 Oct 2024	1 GTQ = 2.3211 MDL	1 MDL = 0.4308 GTQ
23 Oct 2024	1 GTQ = 2.3206 MDL	1 MDL = 0.4309 GTQ
24 Oct 2024	1 GTQ = 2.3271 MDL	1 MDL = 0.4297 GTQ
25 Oct 2024	1 GTQ = 2.3206 MDL	1 MDL = 0.4309 GTQ
26 Oct 2024	1 GTQ = 2.3206 MDL	1 MDL = 0.4309 GTQ
27 Oct 2024	1 GTQ = 2.3206 MDL	1 MDL = 0.4309 GTQ
28 Oct 2024	1 GTQ = 2.3209 MDL	1 MDL = 0.4309 GTQ
29 Oct 2024	1 GTQ = 2.3189 MDL	1 MDL = 0.4312 GTQ
30 Oct 2024	1 GTQ = 2.3217 MDL	1 MDL = 0.4307 GTQ
31 Oct 2024	1 GTQ = 2.3168 MDL	1 MDL = 0.4316 GTQ

Nov 2024

Date	GTQ-MDL	MDL-GTQ
01 Nov 2024	1 GTQ = 2.3167 MDL	1 MDL = 0.4316 GTQ
02 Nov 2024	1 GTQ = 2.3167 MDL	1 MDL = 0.4316 GTQ
03 Nov 2024	1 GTQ = 2.3168 MDL	1 MDL = 0.4316 GTQ
04 Nov 2024	1 GTQ = 2.3104 MDL	1 MDL = 0.4328 GTQ
05 Nov 2024	1 GTQ = 2.3142 MDL	1 MDL = 0.4321 GTQ
06 Nov 2024	1 GTQ = 2.3175 MDL	1 MDL = 0.4315 GTQ
07 Nov 2024	1 GTQ = 2.3239 MDL	1 MDL = 0.4303 GTQ
08 Nov 2024	1 GTQ = 2.3201 MDL	1 MDL = 0.431 GTQ
09 Nov 2024	1 GTQ = 2.3201 MDL	1 MDL = 0.431 GTQ
10 Nov 2024	1 GTQ = 2.3201 MDL	1 MDL = 0.431 GTQ
11 Nov 2024	1 GTQ = 2.3233 MDL	1 MDL = 0.4304 GTQ
12 Nov 2024	1 GTQ = 2.3164 MDL	1 MDL = 0.4317 GTQ
13 Nov 2024	1 GTQ = 2.332 MDL	1 MDL = 0.4288 GTQ
14 Nov 2024	1 GTQ = 2.3456 MDL	1 MDL = 0.4263 GTQ
15 Nov 2024	1 GTQ = 2.3527 MDL	1 MDL = 0.425 GTQ
16 Nov 2024	1 GTQ = 2.3527 MDL	1 MDL = 0.425 GTQ
17 Nov 2024	1 GTQ = 2.3527 MDL	1 MDL = 0.425 GTQ
18 Nov 2024	1 GTQ = 2.352 MDL	1 MDL = 0.4252 GTQ
19 Nov 2024	1 GTQ = 2.3541 MDL	1 MDL = 0.4248 GTQ
20 Nov 2024	1 GTQ = 2.3575 MDL	1 MDL = 0.4242 GTQ
21 Nov 2024	1 GTQ = 2.3589 MDL	1 MDL = 0.4239 GTQ
22 Nov 2024	1 GTQ = 2.3629 MDL	1 MDL = 0.4232 GTQ
23 Nov 2024	1 GTQ = 2.3629 MDL	1 MDL = 0.4232 GTQ
24 Nov 2024	1 GTQ = 2.3629 MDL	1 MDL = 0.4232 GTQ
25 Nov 2024	1 GTQ = 2.3675 MDL	1 MDL = 0.4224 GTQ
26 Nov 2024	1 GTQ = 2.368 MDL	1 MDL = 0.4223 GTQ
27 Nov 2024	1 GTQ = 2.3739 MDL	1 MDL = 0.4212 GTQ
28 Nov 2024	1 GTQ = 2.3731 MDL	1 MDL = 0.4214 GTQ
29 Nov 2024	1 GTQ = 2.3717 MDL	1 MDL = 0.4216 GTQ
30 Nov 2024	1 GTQ = 2.3718 MDL	1 MDL = 0.4216 GTQ

Dec 2024

Date	GTQ-MDL	MDL-GTQ
01 Dec 2024	1 GTQ = 2.3718 MDL	1 MDL = 0.4216 GTQ
02 Dec 2024	1 GTQ = 2.3654 MDL	1 MDL = 0.4228 GTQ
03 Dec 2024	1 GTQ = 2.3701 MDL	1 MDL = 0.4219 GTQ
04 Dec 2024	1 GTQ = 2.3721 MDL	1 MDL = 0.4216 GTQ
05 Dec 2024	1 GTQ = 2.3751 MDL	1 MDL = 0.421 GTQ
06 Dec 2024	1 GTQ = 2.3775 MDL	1 MDL = 0.4206 GTQ
07 Dec 2024	1 GTQ = 2.3775 MDL	1 MDL = 0.4206 GTQ
08 Dec 2024	1 GTQ = 2.3775 MDL	1 MDL = 0.4206 GTQ
09 Dec 2024	1 GTQ = 2.3777 MDL	1 MDL = 0.4206 GTQ
10 Dec 2024	1 GTQ = 2.3755 MDL	1 MDL = 0.421 GTQ
11 Dec 2024	1 GTQ = 2.3733 MDL	1 MDL = 0.4214 GTQ
12 Dec 2024	1 GTQ = 2.37 MDL	1 MDL = 0.4219 GTQ
13 Dec 2024	1 GTQ = 2.373 MDL	1 MDL = 0.4214 GTQ
14 Dec 2024	1 GTQ = 2.373 MDL	1 MDL = 0.4214 GTQ
15 Dec 2024	1 GTQ = 2.373 MDL	1 MDL = 0.4214 GTQ
16 Dec 2024	1 GTQ = 2.375 MDL	1 MDL = 0.4211 GTQ
17 Dec 2024	1 GTQ = 2.3764 MDL	1 MDL = 0.4208 GTQ
18 Dec 2024	1 GTQ = 2.3854 MDL	1 MDL = 0.4192 GTQ
19 Dec 2024	1 GTQ = 2.3924 MDL	1 MDL = 0.418 GTQ
20 Dec 2024	1 GTQ = 2.3905 MDL	1 MDL = 0.4183 GTQ
21 Dec 2024	1 GTQ = 2.3905 MDL	1 MDL = 0.4183 GTQ
22 Dec 2024	1 GTQ = 2.3905 MDL	1 MDL = 0.4183 GTQ

GTQ-MDL and MDL-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News