currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-LYD and LYD-GTQ exchange rates - 2025

GTQ-LYD and LYD-GTQ exchange rates - 2025

GTQ-LYD and LYD-GTQ exchange rates

Check below the exchange rates for GTQ-LYD and LYD-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 0.633 LYD
1 LYD = 1.5799 GTQ
1Y 2Y 3Y
GTQ to LYDLYD to GTQ
0.6267 Date: 4/4 0.6274 Date: 4/3 0.6268 Date: 4/2 0.6228 Date: 4/1 0.6269 Date: 3/31 0.6265 Date: 3/30 0.6266 Date: 3/29 0.6268 Date: 3/28 0.6274 Date: 3/27 0.6272 Date: 3/26 0.6255 Date: 3/25 0.6244 Date: 3/24 0.6244 Date: 3/23 0.6244 Date: 3/22 0.6247 Date: 3/21 0.6255 Date: 3/20 0.6248 Date: 3/19 0.6242 Date: 3/18 0.6248 Date: 3/17 0.6247 Date: 3/16 0.6244 Date: 3/15 0.6249 Date: 3/14 0.6245 Date: 3/13 0.6243 Date: 3/12 0.6250 Date: 3/11 0.6261 Date: 3/10 0.6258 Date: 3/9 0.6292 Date: 3/8 0.6258 Date: 3/7 0.6258 Date: 3/6 0.6301 Date: 3/5 0.6329 Date: 3/4 0.6333 Date: 3/3 0.6335 Date: 3/2 0.6334 Date: 3/1 0.6329 Date: 2/28 0.6336 Date: 2/27 0.6334 Date: 2/26 0.6327 Date: 2/25 0.6342 Date: 2/24 0.6332 Date: 2/23 0.6332 Date: 2/22 0.6332 Date: 2/21 0.6338 Date: 2/20 0.6331 Date: 2/19 0.6361 Date: 2/18 0.6360 Date: 2/17 0.6356 Date: 2/16 0.6356 Date: 2/15 0.6356 Date: 2/14 0.6382 Date: 2/13 0.6382 Date: 2/12 0.6374 Date: 2/11 0.6356 Date: 2/10 0.6350 Date: 2/9 0.6350 Date: 2/8 0.6350 Date: 2/7 0.6352 Date: 2/6 0.6354 Date: 2/5 0.6379 Date: 2/4 0.6346 Date: 2/3 0.6347 Date: 2/2 0.6347 Date: 2/1 0.6347 Date: 1/31 0.6338 Date: 1/30 0.6343 Date: 1/29 0.6350 Date: 1/28 0.6343 Date: 1/27 0.6365 Date: 1/26 0.6365 Date: 1/25 0.6365 Date: 1/24 0.6368 Date: 1/23 0.6382 Date: 1/22 0.6382 Date: 1/21 0.6404 Date: 1/20 0.6404 Date: 1/19 0.6404 Date: 1/18 0.6404 Date: 1/17 0.6406 Date: 1/16 0.6408 Date: 1/15 0.6423 Date: 1/14 0.6428 Date: 1/13 0.6405 Date: 1/12 0.6405 Date: 1/11 0.6405 Date: 1/10 0.6406 Date: 1/9 0.6389 Date: 1/8 0.6375 Date: 1/7 0.6400 Date: 1/6 0.6370 Date: 1/5 0.6370 Date: 1/4 0.6370 Date: 1/3 0.6370 Date: 1/2 0.6373 Date: 1/1 0.6267 Date: 4/4 0.6274 Date: 4/3 0.6268 Date: 4/2 0.6228 Date: 4/1 0.6269 Date: 3/31 0.6265 Date: 3/30 0.6266 Date: 3/29 0.6268 Date: 3/28 0.6274 Date: 3/27 0.6272 Date: 3/26 0.6255 Date: 3/25 0.6244 Date: 3/24 0.6244 Date: 3/23 0.6244 Date: 3/22 0.6247 Date: 3/21 0.6255 Date: 3/20 0.6248 Date: 3/19 0.6242 Date: 3/18 0.6248 Date: 3/17 0.6247 Date: 3/16 0.6244 Date: 3/15 0.6249 Date: 3/14 0.6245 Date: 3/13 0.6243 Date: 3/12 0.6250 Date: 3/11 0.6261 Date: 3/10 0.6258 Date: 3/9 0.6292 Date: 3/8 0.6258 Date: 3/7 0.6258 Date: 3/6 0.6301 Date: 3/5 0.6329 Date: 3/4 0.6333 Date: 3/3 0.6335 Date: 3/2 0.6334 Date: 3/1 0.6329 Date: 2/28 0.6336 Date: 2/27 0.6334 Date: 2/26 0.6327 Date: 2/25 0.6342 Date: 2/24 0.6332 Date: 2/23 0.6332 Date: 2/22 0.6332 Date: 2/21 0.6338 Date: 2/20 0.6331 Date: 2/19 0.6361 Date: 2/18 0.6360 Date: 2/17 0.6356 Date: 2/16 0.6356 Date: 2/15 0.6356 Date: 2/14 0.6382 Date: 2/13 0.6382 Date: 2/12 0.6374 Date: 2/11 0.6356 Date: 2/10 0.6350 Date: 2/9 0.6350 Date: 2/8 0.6350 Date: 2/7 0.6352 Date: 2/6 0.6354 Date: 2/5 0.6379 Date: 2/4 0.6346 Date: 2/3 0.6347 Date: 2/2 0.6347 Date: 2/1 0.6347 Date: 1/31 0.6338 Date: 1/30 0.6343 Date: 1/29 0.6350 Date: 1/28 0.6343 Date: 1/27 0.6365 Date: 1/26 0.6365 Date: 1/25 0.6365 Date: 1/24 0.6368 Date: 1/23 0.6382 Date: 1/22 0.6382 Date: 1/21 0.6404 Date: 1/20 0.6404 Date: 1/19 0.6404 Date: 1/18 0.6404 Date: 1/17 0.6406 Date: 1/16 0.6408 Date: 1/15 0.6423 Date: 1/14 0.6428 Date: 1/13 0.6405 Date: 1/12 0.6405 Date: 1/11 0.6405 Date: 1/10 0.6406 Date: 1/9 0.6389 Date: 1/8 0.6375 Date: 1/7 0.6400 Date: 1/6 0.6370 Date: 1/5 0.6370 Date: 1/4 0.6370 Date: 1/3 0.6370 Date: 1/2 0.6373 Date: 1/1

Jan 2025

DateGTQ-LYDLYD-GTQ
01 Jan 2025 1 GTQ = 0.6373 LYD 1 LYD = 1.5692 GTQ
02 Jan 2025 1 GTQ = 0.637 LYD 1 LYD = 1.5697 GTQ
03 Jan 2025 1 GTQ = 0.637 LYD 1 LYD = 1.5699 GTQ
04 Jan 2025 1 GTQ = 0.637 LYD 1 LYD = 1.5698 GTQ
05 Jan 2025 1 GTQ = 0.637 LYD 1 LYD = 1.5698 GTQ
06 Jan 2025 1 GTQ = 0.64 LYD 1 LYD = 1.5624 GTQ
07 Jan 2025 1 GTQ = 0.6375 LYD 1 LYD = 1.5686 GTQ
08 Jan 2025 1 GTQ = 0.6389 LYD 1 LYD = 1.5653 GTQ
09 Jan 2025 1 GTQ = 0.6406 LYD 1 LYD = 1.561 GTQ
10 Jan 2025 1 GTQ = 0.6405 LYD 1 LYD = 1.5612 GTQ
11 Jan 2025 1 GTQ = 0.6405 LYD 1 LYD = 1.5613 GTQ
12 Jan 2025 1 GTQ = 0.6405 LYD 1 LYD = 1.5613 GTQ
13 Jan 2025 1 GTQ = 0.6428 LYD 1 LYD = 1.5558 GTQ
14 Jan 2025 1 GTQ = 0.6423 LYD 1 LYD = 1.5569 GTQ
15 Jan 2025 1 GTQ = 0.6408 LYD 1 LYD = 1.5605 GTQ
16 Jan 2025 1 GTQ = 0.6406 LYD 1 LYD = 1.561 GTQ
17 Jan 2025 1 GTQ = 0.6404 LYD 1 LYD = 1.5615 GTQ
18 Jan 2025 1 GTQ = 0.6404 LYD 1 LYD = 1.5615 GTQ
19 Jan 2025 1 GTQ = 0.6404 LYD 1 LYD = 1.5615 GTQ
20 Jan 2025 1 GTQ = 0.6404 LYD 1 LYD = 1.5615 GTQ
21 Jan 2025 1 GTQ = 0.6382 LYD 1 LYD = 1.567 GTQ
22 Jan 2025 1 GTQ = 0.6382 LYD 1 LYD = 1.567 GTQ
23 Jan 2025 1 GTQ = 0.6368 LYD 1 LYD = 1.5703 GTQ
24 Jan 2025 1 GTQ = 0.6365 LYD 1 LYD = 1.571 GTQ
25 Jan 2025 1 GTQ = 0.6365 LYD 1 LYD = 1.571 GTQ
26 Jan 2025 1 GTQ = 0.6365 LYD 1 LYD = 1.571 GTQ
27 Jan 2025 1 GTQ = 0.6343 LYD 1 LYD = 1.5765 GTQ
28 Jan 2025 1 GTQ = 0.635 LYD 1 LYD = 1.5749 GTQ
29 Jan 2025 1 GTQ = 0.6343 LYD 1 LYD = 1.5764 GTQ
30 Jan 2025 1 GTQ = 0.6338 LYD 1 LYD = 1.5777 GTQ
31 Jan 2025 1 GTQ = 0.6347 LYD 1 LYD = 1.5756 GTQ

Feb 2025

DateGTQ-LYDLYD-GTQ
01 Feb 2025 1 GTQ = 0.6347 LYD 1 LYD = 1.5756 GTQ
02 Feb 2025 1 GTQ = 0.6347 LYD 1 LYD = 1.5756 GTQ
03 Feb 2025 1 GTQ = 0.6346 LYD 1 LYD = 1.5759 GTQ
04 Feb 2025 1 GTQ = 0.6379 LYD 1 LYD = 1.5676 GTQ
05 Feb 2025 1 GTQ = 0.6354 LYD 1 LYD = 1.5739 GTQ
06 Feb 2025 1 GTQ = 0.6352 LYD 1 LYD = 1.5742 GTQ
07 Feb 2025 1 GTQ = 0.635 LYD 1 LYD = 1.5747 GTQ
08 Feb 2025 1 GTQ = 0.635 LYD 1 LYD = 1.5747 GTQ
09 Feb 2025 1 GTQ = 0.635 LYD 1 LYD = 1.5747 GTQ
10 Feb 2025 1 GTQ = 0.6356 LYD 1 LYD = 1.5734 GTQ
11 Feb 2025 1 GTQ = 0.6374 LYD 1 LYD = 1.5688 GTQ
12 Feb 2025 1 GTQ = 0.6382 LYD 1 LYD = 1.5669 GTQ
13 Feb 2025 1 GTQ = 0.6382 LYD 1 LYD = 1.5669 GTQ
14 Feb 2025 1 GTQ = 0.6356 LYD 1 LYD = 1.5734 GTQ
15 Feb 2025 1 GTQ = 0.6356 LYD 1 LYD = 1.5734 GTQ
16 Feb 2025 1 GTQ = 0.6356 LYD 1 LYD = 1.5734 GTQ
17 Feb 2025 1 GTQ = 0.636 LYD 1 LYD = 1.5724 GTQ
18 Feb 2025 1 GTQ = 0.6361 LYD 1 LYD = 1.572 GTQ
19 Feb 2025 1 GTQ = 0.6331 LYD 1 LYD = 1.5795 GTQ
20 Feb 2025 1 GTQ = 0.6338 LYD 1 LYD = 1.5778 GTQ
21 Feb 2025 1 GTQ = 0.6332 LYD 1 LYD = 1.5794 GTQ
22 Feb 2025 1 GTQ = 0.6332 LYD 1 LYD = 1.5794 GTQ
23 Feb 2025 1 GTQ = 0.6332 LYD 1 LYD = 1.5794 GTQ
24 Feb 2025 1 GTQ = 0.6342 LYD 1 LYD = 1.5769 GTQ
25 Feb 2025 1 GTQ = 0.6327 LYD 1 LYD = 1.5804 GTQ
26 Feb 2025 1 GTQ = 0.6334 LYD 1 LYD = 1.5788 GTQ
27 Feb 2025 1 GTQ = 0.6336 LYD 1 LYD = 1.5782 GTQ
28 Feb 2025 1 GTQ = 0.6329 LYD 1 LYD = 1.58 GTQ

Mar 2025

DateGTQ-LYDLYD-GTQ
01 Mar 2025 1 GTQ = 0.6334 LYD 1 LYD = 1.5787 GTQ
02 Mar 2025 1 GTQ = 0.6335 LYD 1 LYD = 1.5785 GTQ
03 Mar 2025 1 GTQ = 0.6333 LYD 1 LYD = 1.5791 GTQ
04 Mar 2025 1 GTQ = 0.6329 LYD 1 LYD = 1.58 GTQ
05 Mar 2025 1 GTQ = 0.6301 LYD 1 LYD = 1.587 GTQ
06 Mar 2025 1 GTQ = 0.6258 LYD 1 LYD = 1.5979 GTQ
07 Mar 2025 1 GTQ = 0.6258 LYD 1 LYD = 1.5979 GTQ
08 Mar 2025 1 GTQ = 0.6292 LYD 1 LYD = 1.5892 GTQ
09 Mar 2025 1 GTQ = 0.6258 LYD 1 LYD = 1.5979 GTQ
10 Mar 2025 1 GTQ = 0.6261 LYD 1 LYD = 1.5971 GTQ
11 Mar 2025 1 GTQ = 0.625 LYD 1 LYD = 1.6001 GTQ
12 Mar 2025 1 GTQ = 0.6243 LYD 1 LYD = 1.6019 GTQ
13 Mar 2025 1 GTQ = 0.6245 LYD 1 LYD = 1.6013 GTQ
14 Mar 2025 1 GTQ = 0.6249 LYD 1 LYD = 1.6001 GTQ
15 Mar 2025 1 GTQ = 0.6244 LYD 1 LYD = 1.6014 GTQ
16 Mar 2025 1 GTQ = 0.6247 LYD 1 LYD = 1.6008 GTQ
17 Mar 2025 1 GTQ = 0.6248 LYD 1 LYD = 1.6005 GTQ
18 Mar 2025 1 GTQ = 0.6242 LYD 1 LYD = 1.6022 GTQ
19 Mar 2025 1 GTQ = 0.6248 LYD 1 LYD = 1.6005 GTQ
20 Mar 2025 1 GTQ = 0.6255 LYD 1 LYD = 1.5986 GTQ
21 Mar 2025 1 GTQ = 0.6247 LYD 1 LYD = 1.6006 GTQ
22 Mar 2025 1 GTQ = 0.6244 LYD 1 LYD = 1.6014 GTQ
23 Mar 2025 1 GTQ = 0.6244 LYD 1 LYD = 1.6016 GTQ
24 Mar 2025 1 GTQ = 0.6244 LYD 1 LYD = 1.6015 GTQ
25 Mar 2025 1 GTQ = 0.6255 LYD 1 LYD = 1.5988 GTQ
26 Mar 2025 1 GTQ = 0.6272 LYD 1 LYD = 1.5944 GTQ
27 Mar 2025 1 GTQ = 0.6274 LYD 1 LYD = 1.5939 GTQ
28 Mar 2025 1 GTQ = 0.6268 LYD 1 LYD = 1.5953 GTQ
29 Mar 2025 1 GTQ = 0.6266 LYD 1 LYD = 1.5958 GTQ
30 Mar 2025 1 GTQ = 0.6265 LYD 1 LYD = 1.5962 GTQ
31 Mar 2025 1 GTQ = 0.6269 LYD 1 LYD = 1.5952 GTQ

Apr 2025

DateGTQ-LYDLYD-GTQ
01 Apr 2025 1 GTQ = 0.6228 LYD 1 LYD = 1.6056 GTQ
02 Apr 2025 1 GTQ = 0.6268 LYD 1 LYD = 1.5954 GTQ
03 Apr 2025 1 GTQ = 0.6274 LYD 1 LYD = 1.594 GTQ
04 Apr 2025 1 GTQ = 0.6267 LYD 1 LYD = 1.5955 GTQ

GTQ-LYD and LYD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats