> GTQ-LYD and LYD-GTQ exchange rates - 2024

GTQ-LYD and LYD-GTQ exchange rates - 2024

GTQ-LYD and LYD-GTQ exchange rates

Check below the exchange rates for GTQ-LYD and LYD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 0.6219 LYD

1 LYD = 1.608 GTQ

1Y 2Y 3Y

GTQ to LYDLYD to GTQ

Jan 2024

Date	GTQ-LYD	LYD-GTQ
01 Jan 2024	1 GTQ = 0.6091 LYD	1 LYD = 1.6417 GTQ
02 Jan 2024	1 GTQ = 0.6091 LYD	1 LYD = 1.6416 GTQ
03 Jan 2024	1 GTQ = 0.6129 LYD	1 LYD = 1.6315 GTQ
04 Jan 2024	1 GTQ = 0.613 LYD	1 LYD = 1.6312 GTQ
05 Jan 2024	1 GTQ = 0.6137 LYD	1 LYD = 1.6294 GTQ
06 Jan 2024	1 GTQ = 0.6137 LYD	1 LYD = 1.6294 GTQ
07 Jan 2024	1 GTQ = 0.6137 LYD	1 LYD = 1.6294 GTQ
08 Jan 2024	1 GTQ = 0.6137 LYD	1 LYD = 1.6294 GTQ
09 Jan 2024	1 GTQ = 0.6134 LYD	1 LYD = 1.6304 GTQ
10 Jan 2024	1 GTQ = 0.6149 LYD	1 LYD = 1.6262 GTQ
11 Jan 2024	1 GTQ = 0.6143 LYD	1 LYD = 1.6278 GTQ
12 Jan 2024	1 GTQ = 0.6135 LYD	1 LYD = 1.6301 GTQ
13 Jan 2024	1 GTQ = 0.6135 LYD	1 LYD = 1.6301 GTQ
14 Jan 2024	1 GTQ = 0.6135 LYD	1 LYD = 1.6301 GTQ
15 Jan 2024	1 GTQ = 0.6137 LYD	1 LYD = 1.6294 GTQ
16 Jan 2024	1 GTQ = 0.6152 LYD	1 LYD = 1.6256 GTQ
17 Jan 2024	1 GTQ = 0.6175 LYD	1 LYD = 1.6194 GTQ
18 Jan 2024	1 GTQ = 0.6162 LYD	1 LYD = 1.6228 GTQ
19 Jan 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6239 GTQ
20 Jan 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6239 GTQ
21 Jan 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6239 GTQ
22 Jan 2024	1 GTQ = 0.6156 LYD	1 LYD = 1.6245 GTQ
23 Jan 2024	1 GTQ = 0.6156 LYD	1 LYD = 1.6245 GTQ
24 Jan 2024	1 GTQ = 0.6163 LYD	1 LYD = 1.6225 GTQ
25 Jan 2024	1 GTQ = 0.616 LYD	1 LYD = 1.6235 GTQ
26 Jan 2024	1 GTQ = 0.6159 LYD	1 LYD = 1.6238 GTQ
27 Jan 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6238 GTQ
28 Jan 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6238 GTQ
29 Jan 2024	1 GTQ = 0.6169 LYD	1 LYD = 1.621 GTQ
30 Jan 2024	1 GTQ = 0.6179 LYD	1 LYD = 1.6183 GTQ
31 Jan 2024	1 GTQ = 0.6186 LYD	1 LYD = 1.6167 GTQ

Feb 2024

Date	GTQ-LYD	LYD-GTQ
01 Feb 2024	1 GTQ = 0.6176 LYD	1 LYD = 1.6191 GTQ
02 Feb 2024	1 GTQ = 0.618 LYD	1 LYD = 1.6181 GTQ
03 Feb 2024	1 GTQ = 0.6175 LYD	1 LYD = 1.6195 GTQ
04 Feb 2024	1 GTQ = 0.6175 LYD	1 LYD = 1.6195 GTQ
05 Feb 2024	1 GTQ = 0.6179 LYD	1 LYD = 1.6185 GTQ
06 Feb 2024	1 GTQ = 0.6201 LYD	1 LYD = 1.6126 GTQ
07 Feb 2024	1 GTQ = 0.6196 LYD	1 LYD = 1.614 GTQ
08 Feb 2024	1 GTQ = 0.6193 LYD	1 LYD = 1.6147 GTQ
09 Feb 2024	1 GTQ = 0.6192 LYD	1 LYD = 1.615 GTQ
10 Feb 2024	1 GTQ = 0.6192 LYD	1 LYD = 1.6151 GTQ
11 Feb 2024	1 GTQ = 0.6192 LYD	1 LYD = 1.6151 GTQ
12 Feb 2024	1 GTQ = 0.6197 LYD	1 LYD = 1.6137 GTQ
13 Feb 2024	1 GTQ = 0.6201 LYD	1 LYD = 1.6126 GTQ
14 Feb 2024	1 GTQ = 0.6212 LYD	1 LYD = 1.6098 GTQ
15 Feb 2024	1 GTQ = 0.6211 LYD	1 LYD = 1.6101 GTQ
16 Feb 2024	1 GTQ = 0.6209 LYD	1 LYD = 1.6105 GTQ
17 Feb 2024	1 GTQ = 0.6215 LYD	1 LYD = 1.609 GTQ
18 Feb 2024	1 GTQ = 0.621 LYD	1 LYD = 1.6104 GTQ
19 Feb 2024	1 GTQ = 0.62 LYD	1 LYD = 1.613 GTQ
20 Feb 2024	1 GTQ = 0.6209 LYD	1 LYD = 1.6104 GTQ
21 Feb 2024	1 GTQ = 0.6198 LYD	1 LYD = 1.6133 GTQ
22 Feb 2024	1 GTQ = 0.618 LYD	1 LYD = 1.6181 GTQ
23 Feb 2024	1 GTQ = 0.6181 LYD	1 LYD = 1.6178 GTQ
24 Feb 2024	1 GTQ = 0.6181 LYD	1 LYD = 1.6178 GTQ
25 Feb 2024	1 GTQ = 0.6181 LYD	1 LYD = 1.6178 GTQ
26 Feb 2024	1 GTQ = 0.6186 LYD	1 LYD = 1.6166 GTQ
27 Feb 2024	1 GTQ = 0.6192 LYD	1 LYD = 1.6151 GTQ
28 Feb 2024	1 GTQ = 0.6194 LYD	1 LYD = 1.6145 GTQ
29 Feb 2024	1 GTQ = 0.619 LYD	1 LYD = 1.6156 GTQ

Mar 2024

Date	GTQ-LYD	LYD-GTQ
01 Mar 2024	1 GTQ = 0.6183 LYD	1 LYD = 1.6173 GTQ
02 Mar 2024	1 GTQ = 0.6183 LYD	1 LYD = 1.6174 GTQ
03 Mar 2024	1 GTQ = 0.6183 LYD	1 LYD = 1.6174 GTQ
04 Mar 2024	1 GTQ = 0.6185 LYD	1 LYD = 1.6168 GTQ
05 Mar 2024	1 GTQ = 0.6185 LYD	1 LYD = 1.6168 GTQ
06 Mar 2024	1 GTQ = 0.6181 LYD	1 LYD = 1.6179 GTQ
07 Mar 2024	1 GTQ = 0.6168 LYD	1 LYD = 1.6212 GTQ
08 Mar 2024	1 GTQ = 0.6166 LYD	1 LYD = 1.6217 GTQ
09 Mar 2024	1 GTQ = 0.6166 LYD	1 LYD = 1.6217 GTQ
10 Mar 2024	1 GTQ = 0.6166 LYD	1 LYD = 1.6217 GTQ
11 Mar 2024	1 GTQ = 0.6151 LYD	1 LYD = 1.6256 GTQ
12 Mar 2024	1 GTQ = 0.6155 LYD	1 LYD = 1.6247 GTQ
13 Mar 2024	1 GTQ = 0.6153 LYD	1 LYD = 1.6251 GTQ
14 Mar 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6238 GTQ
15 Mar 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.624 GTQ
16 Mar 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.624 GTQ
17 Mar 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.624 GTQ
18 Mar 2024	1 GTQ = 0.6174 LYD	1 LYD = 1.6197 GTQ
19 Mar 2024	1 GTQ = 0.618 LYD	1 LYD = 1.6182 GTQ
20 Mar 2024	1 GTQ = 0.6186 LYD	1 LYD = 1.6165 GTQ
21 Mar 2024	1 GTQ = 0.6173 LYD	1 LYD = 1.6198 GTQ
22 Mar 2024	1 GTQ = 0.6172 LYD	1 LYD = 1.6201 GTQ
23 Mar 2024	1 GTQ = 0.6172 LYD	1 LYD = 1.6201 GTQ
24 Mar 2024	1 GTQ = 0.6172 LYD	1 LYD = 1.6201 GTQ
25 Mar 2024	1 GTQ = 0.6203 LYD	1 LYD = 1.6121 GTQ
26 Mar 2024	1 GTQ = 0.6196 LYD	1 LYD = 1.6139 GTQ
27 Mar 2024	1 GTQ = 0.6206 LYD	1 LYD = 1.6113 GTQ
28 Mar 2024	1 GTQ = 0.6206 LYD	1 LYD = 1.6112 GTQ
29 Mar 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ
30 Mar 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ
31 Mar 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ

Apr 2024

Date	GTQ-LYD	LYD-GTQ
01 Apr 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ
02 Apr 2024	1 GTQ = 0.6211 LYD	1 LYD = 1.6101 GTQ
03 Apr 2024	1 GTQ = 0.6232 LYD	1 LYD = 1.6047 GTQ
04 Apr 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.6068 GTQ
05 Apr 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.611 GTQ
06 Apr 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.611 GTQ
07 Apr 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.611 GTQ
08 Apr 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.611 GTQ
09 Apr 2024	1 GTQ = 0.621 LYD	1 LYD = 1.6103 GTQ
10 Apr 2024	1 GTQ = 0.6211 LYD	1 LYD = 1.6101 GTQ
11 Apr 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.6111 GTQ
12 Apr 2024	1 GTQ = 0.6206 LYD	1 LYD = 1.6113 GTQ
13 Apr 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ
14 Apr 2024	1 GTQ = 0.6206 LYD	1 LYD = 1.6113 GTQ
15 Apr 2024	1 GTQ = 0.6208 LYD	1 LYD = 1.6108 GTQ
16 Apr 2024	1 GTQ = 0.6214 LYD	1 LYD = 1.6092 GTQ
17 Apr 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.5938 GTQ
18 Apr 2024	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
19 Apr 2024	1 GTQ = 0.6273 LYD	1 LYD = 1.594 GTQ
20 Apr 2024	1 GTQ = 0.6273 LYD	1 LYD = 1.594 GTQ
21 Apr 2024	1 GTQ = 0.6273 LYD	1 LYD = 1.594 GTQ
22 Apr 2024	1 GTQ = 0.6267 LYD	1 LYD = 1.5956 GTQ
23 Apr 2024	1 GTQ = 0.6278 LYD	1 LYD = 1.5928 GTQ
24 Apr 2024	1 GTQ = 0.6279 LYD	1 LYD = 1.5925 GTQ
25 Apr 2024	1 GTQ = 0.6255 LYD	1 LYD = 1.5988 GTQ
26 Apr 2024	1 GTQ = 0.6256 LYD	1 LYD = 1.5985 GTQ
27 Apr 2024	1 GTQ = 0.6256 LYD	1 LYD = 1.5985 GTQ
28 Apr 2024	1 GTQ = 0.6256 LYD	1 LYD = 1.5985 GTQ
29 Apr 2024	1 GTQ = 0.6263 LYD	1 LYD = 1.5968 GTQ
30 Apr 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.596 GTQ

May 2024

Date	GTQ-LYD	LYD-GTQ
01 May 2024	1 GTQ = 0.6265 LYD	1 LYD = 1.5961 GTQ
02 May 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.596 GTQ
03 May 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.5958 GTQ
04 May 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.5958 GTQ
05 May 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.5958 GTQ
06 May 2024	1 GTQ = 0.6266 LYD	1 LYD = 1.5959 GTQ
07 May 2024	1 GTQ = 0.6246 LYD	1 LYD = 1.601 GTQ
08 May 2024	1 GTQ = 0.6247 LYD	1 LYD = 1.6007 GTQ
09 May 2024	1 GTQ = 0.6255 LYD	1 LYD = 1.5988 GTQ
10 May 2024	1 GTQ = 0.6257 LYD	1 LYD = 1.5983 GTQ
11 May 2024	1 GTQ = 0.6257 LYD	1 LYD = 1.5983 GTQ
12 May 2024	1 GTQ = 0.6257 LYD	1 LYD = 1.5983 GTQ
13 May 2024	1 GTQ = 0.6257 LYD	1 LYD = 1.5983 GTQ
14 May 2024	1 GTQ = 0.625 LYD	1 LYD = 1.6 GTQ
15 May 2024	1 GTQ = 0.6251 LYD	1 LYD = 1.5999 GTQ
16 May 2024	1 GTQ = 0.6241 LYD	1 LYD = 1.6024 GTQ
17 May 2024	1 GTQ = 0.6221 LYD	1 LYD = 1.6074 GTQ
18 May 2024	1 GTQ = 0.6221 LYD	1 LYD = 1.6074 GTQ
19 May 2024	1 GTQ = 0.6221 LYD	1 LYD = 1.6074 GTQ
20 May 2024	1 GTQ = 0.622 LYD	1 LYD = 1.6077 GTQ
21 May 2024	1 GTQ = 0.6229 LYD	1 LYD = 1.6054 GTQ
22 May 2024	1 GTQ = 0.6229 LYD	1 LYD = 1.6055 GTQ
23 May 2024	1 GTQ = 0.6228 LYD	1 LYD = 1.6058 GTQ
24 May 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.603 GTQ
25 May 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.6031 GTQ
26 May 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.6031 GTQ
27 May 2024	1 GTQ = 0.6237 LYD	1 LYD = 1.6033 GTQ
28 May 2024	1 GTQ = 0.6237 LYD	1 LYD = 1.6033 GTQ
29 May 2024	1 GTQ = 0.6226 LYD	1 LYD = 1.6061 GTQ
30 May 2024	1 GTQ = 0.6232 LYD	1 LYD = 1.6045 GTQ
31 May 2024	1 GTQ = 0.6245 LYD	1 LYD = 1.6012 GTQ

Jun 2024

Date	GTQ-LYD	LYD-GTQ
01 Jun 2024	1 GTQ = 0.6245 LYD	1 LYD = 1.6013 GTQ
02 Jun 2024	1 GTQ = 0.6245 LYD	1 LYD = 1.6013 GTQ
03 Jun 2024	1 GTQ = 0.6245 LYD	1 LYD = 1.6012 GTQ
04 Jun 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
05 Jun 2024	1 GTQ = 0.6222 LYD	1 LYD = 1.6072 GTQ
06 Jun 2024	1 GTQ = 0.6224 LYD	1 LYD = 1.6067 GTQ
07 Jun 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.607 GTQ
08 Jun 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.607 GTQ
09 Jun 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.607 GTQ
10 Jun 2024	1 GTQ = 0.6222 LYD	1 LYD = 1.6072 GTQ
11 Jun 2024	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
12 Jun 2024	1 GTQ = 0.6251 LYD	1 LYD = 1.5997 GTQ
13 Jun 2024	1 GTQ = 0.6254 LYD	1 LYD = 1.5989 GTQ
14 Jun 2024	1 GTQ = 0.6242 LYD	1 LYD = 1.6021 GTQ
15 Jun 2024	1 GTQ = 0.6242 LYD	1 LYD = 1.6021 GTQ
16 Jun 2024	1 GTQ = 0.6242 LYD	1 LYD = 1.6021 GTQ
17 Jun 2024	1 GTQ = 0.624 LYD	1 LYD = 1.6025 GTQ
18 Jun 2024	1 GTQ = 0.6249 LYD	1 LYD = 1.6004 GTQ
19 Jun 2024	1 GTQ = 0.6248 LYD	1 LYD = 1.6005 GTQ
20 Jun 2024	1 GTQ = 0.6247 LYD	1 LYD = 1.6007 GTQ
21 Jun 2024	1 GTQ = 0.6248 LYD	1 LYD = 1.6006 GTQ
22 Jun 2024	1 GTQ = 0.6248 LYD	1 LYD = 1.6006 GTQ
23 Jun 2024	1 GTQ = 0.6248 LYD	1 LYD = 1.6006 GTQ
24 Jun 2024	1 GTQ = 0.624 LYD	1 LYD = 1.6027 GTQ
25 Jun 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.594 GTQ
26 Jun 2024	1 GTQ = 0.6261 LYD	1 LYD = 1.5973 GTQ
27 Jun 2024	1 GTQ = 0.6269 LYD	1 LYD = 1.5951 GTQ
28 Jun 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.594 GTQ
29 Jun 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.594 GTQ
30 Jun 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.5939 GTQ

Jul 2024

Date	GTQ-LYD	LYD-GTQ
01 Jul 2024	1 GTQ = 0.6274 LYD	1 LYD = 1.5939 GTQ
02 Jul 2024	1 GTQ = 0.6259 LYD	1 LYD = 1.5977 GTQ
03 Jul 2024	1 GTQ = 0.6271 LYD	1 LYD = 1.5946 GTQ
04 Jul 2024	1 GTQ = 0.627 LYD	1 LYD = 1.595 GTQ
05 Jul 2024	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
06 Jul 2024	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
07 Jul 2024	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
08 Jul 2024	1 GTQ = 0.6254 LYD	1 LYD = 1.5989 GTQ
09 Jul 2024	1 GTQ = 0.6249 LYD	1 LYD = 1.6004 GTQ
10 Jul 2024	1 GTQ = 0.6253 LYD	1 LYD = 1.5993 GTQ
11 Jul 2024	1 GTQ = 0.6258 LYD	1 LYD = 1.598 GTQ
12 Jul 2024	1 GTQ = 0.6247 LYD	1 LYD = 1.6007 GTQ
13 Jul 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.603 GTQ
14 Jul 2024	1 GTQ = 0.623 LYD	1 LYD = 1.6051 GTQ
15 Jul 2024	1 GTQ = 0.625 LYD	1 LYD = 1.6001 GTQ
16 Jul 2024	1 GTQ = 0.6233 LYD	1 LYD = 1.6044 GTQ
17 Jul 2024	1 GTQ = 0.6236 LYD	1 LYD = 1.6036 GTQ
18 Jul 2024	1 GTQ = 0.6225 LYD	1 LYD = 1.6065 GTQ
19 Jul 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.6112 GTQ
20 Jul 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.6112 GTQ
21 Jul 2024	1 GTQ = 0.6207 LYD	1 LYD = 1.6112 GTQ
22 Jul 2024	1 GTQ = 0.6215 LYD	1 LYD = 1.6091 GTQ
23 Jul 2024	1 GTQ = 0.6231 LYD	1 LYD = 1.6048 GTQ
24 Jul 2024	1 GTQ = 0.6228 LYD	1 LYD = 1.6055 GTQ
25 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
26 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
27 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
28 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
29 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
30 Jul 2024	1 GTQ = 0.6235 LYD	1 LYD = 1.6039 GTQ
31 Jul 2024	1 GTQ = 0.6234 LYD	1 LYD = 1.6041 GTQ

Aug 2024

Date	GTQ-LYD	LYD-GTQ
01 Aug 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.603 GTQ
02 Aug 2024	1 GTQ = 0.6231 LYD	1 LYD = 1.6048 GTQ
03 Aug 2024	1 GTQ = 0.6232 LYD	1 LYD = 1.6047 GTQ
04 Aug 2024	1 GTQ = 0.6232 LYD	1 LYD = 1.6047 GTQ
05 Aug 2024	1 GTQ = 0.6232 LYD	1 LYD = 1.6046 GTQ
06 Aug 2024	1 GTQ = 0.6194 LYD	1 LYD = 1.6144 GTQ
07 Aug 2024	1 GTQ = 0.6194 LYD	1 LYD = 1.6146 GTQ
08 Aug 2024	1 GTQ = 0.6209 LYD	1 LYD = 1.6106 GTQ
09 Aug 2024	1 GTQ = 0.62 LYD	1 LYD = 1.6129 GTQ
10 Aug 2024	1 GTQ = 0.6204 LYD	1 LYD = 1.6119 GTQ
11 Aug 2024	1 GTQ = 0.6193 LYD	1 LYD = 1.6147 GTQ
12 Aug 2024	1 GTQ = 0.6199 LYD	1 LYD = 1.6131 GTQ
13 Aug 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6115 GTQ
14 Aug 2024	1 GTQ = 0.6205 LYD	1 LYD = 1.6116 GTQ
15 Aug 2024	1 GTQ = 0.6191 LYD	1 LYD = 1.6153 GTQ
16 Aug 2024	1 GTQ = 0.6187 LYD	1 LYD = 1.6164 GTQ
17 Aug 2024	1 GTQ = 0.6187 LYD	1 LYD = 1.6164 GTQ
18 Aug 2024	1 GTQ = 0.6187 LYD	1 LYD = 1.6164 GTQ
19 Aug 2024	1 GTQ = 0.6187 LYD	1 LYD = 1.6162 GTQ
20 Aug 2024	1 GTQ = 0.6171 LYD	1 LYD = 1.6204 GTQ
21 Aug 2024	1 GTQ = 0.6172 LYD	1 LYD = 1.6203 GTQ
22 Aug 2024	1 GTQ = 0.6172 LYD	1 LYD = 1.6202 GTQ
23 Aug 2024	1 GTQ = 0.6171 LYD	1 LYD = 1.6204 GTQ
24 Aug 2024	1 GTQ = 0.6171 LYD	1 LYD = 1.6204 GTQ
25 Aug 2024	1 GTQ = 0.6171 LYD	1 LYD = 1.6204 GTQ
26 Aug 2024	1 GTQ = 0.6147 LYD	1 LYD = 1.6269 GTQ
27 Aug 2024	1 GTQ = 0.6146 LYD	1 LYD = 1.627 GTQ
28 Aug 2024	1 GTQ = 0.6155 LYD	1 LYD = 1.6248 GTQ
29 Aug 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.6248 GTQ
30 Aug 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.6248 GTQ
31 Aug 2024	1 GTQ = 0.6142 LYD	1 LYD = 1.6281 GTQ

Sep 2024

Date	GTQ-LYD	LYD-GTQ
01 Sep 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.625 GTQ
02 Sep 2024	1 GTQ = 0.6156 LYD	1 LYD = 1.6244 GTQ
03 Sep 2024	1 GTQ = 0.6157 LYD	1 LYD = 1.6241 GTQ
04 Sep 2024	1 GTQ = 0.6157 LYD	1 LYD = 1.6243 GTQ
05 Sep 2024	1 GTQ = 0.6168 LYD	1 LYD = 1.6214 GTQ
06 Sep 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.625 GTQ
07 Sep 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.625 GTQ
08 Sep 2024	1 GTQ = 0.6154 LYD	1 LYD = 1.625 GTQ
09 Sep 2024	1 GTQ = 0.6151 LYD	1 LYD = 1.6258 GTQ
10 Sep 2024	1 GTQ = 0.6158 LYD	1 LYD = 1.6239 GTQ
11 Sep 2024	1 GTQ = 0.6171 LYD	1 LYD = 1.6204 GTQ
12 Sep 2024	1 GTQ = 0.616 LYD	1 LYD = 1.6234 GTQ
13 Sep 2024	1 GTQ = 0.6156 LYD	1 LYD = 1.6245 GTQ
14 Sep 2024	1 GTQ = 0.617 LYD	1 LYD = 1.6208 GTQ
15 Sep 2024	1 GTQ = 0.617 LYD	1 LYD = 1.6208 GTQ
16 Sep 2024	1 GTQ = 0.617 LYD	1 LYD = 1.6208 GTQ
17 Sep 2024	1 GTQ = 0.617 LYD	1 LYD = 1.6206 GTQ
18 Sep 2024	1 GTQ = 0.6153 LYD	1 LYD = 1.6252 GTQ
19 Sep 2024	1 GTQ = 0.6162 LYD	1 LYD = 1.6228 GTQ
20 Sep 2024	1 GTQ = 0.6143 LYD	1 LYD = 1.6278 GTQ
21 Sep 2024	1 GTQ = 0.6143 LYD	1 LYD = 1.6279 GTQ
22 Sep 2024	1 GTQ = 0.6143 LYD	1 LYD = 1.6279 GTQ
23 Sep 2024	1 GTQ = 0.6139 LYD	1 LYD = 1.629 GTQ
24 Sep 2024	1 GTQ = 0.6138 LYD	1 LYD = 1.6292 GTQ
25 Sep 2024	1 GTQ = 0.6145 LYD	1 LYD = 1.6274 GTQ
26 Sep 2024	1 GTQ = 0.6124 LYD	1 LYD = 1.633 GTQ
27 Sep 2024	1 GTQ = 0.6132 LYD	1 LYD = 1.6309 GTQ
28 Sep 2024	1 GTQ = 0.6129 LYD	1 LYD = 1.6315 GTQ
29 Sep 2024	1 GTQ = 0.6129 LYD	1 LYD = 1.6315 GTQ
30 Sep 2024	1 GTQ = 0.6128 LYD	1 LYD = 1.6317 GTQ

Oct 2024

Date	GTQ-LYD	LYD-GTQ
01 Oct 2024	1 GTQ = 0.6125 LYD	1 LYD = 1.6327 GTQ
02 Oct 2024	1 GTQ = 0.6135 LYD	1 LYD = 1.6299 GTQ
03 Oct 2024	1 GTQ = 0.6147 LYD	1 LYD = 1.6267 GTQ
04 Oct 2024	1 GTQ = 0.6163 LYD	1 LYD = 1.6226 GTQ
05 Oct 2024	1 GTQ = 0.6163 LYD	1 LYD = 1.6226 GTQ
06 Oct 2024	1 GTQ = 0.6163 LYD	1 LYD = 1.6226 GTQ
07 Oct 2024	1 GTQ = 0.6163 LYD	1 LYD = 1.6227 GTQ
08 Oct 2024	1 GTQ = 0.6184 LYD	1 LYD = 1.6172 GTQ
09 Oct 2024	1 GTQ = 0.6184 LYD	1 LYD = 1.617 GTQ
10 Oct 2024	1 GTQ = 0.6189 LYD	1 LYD = 1.6157 GTQ
11 Oct 2024	1 GTQ = 0.6191 LYD	1 LYD = 1.6152 GTQ
12 Oct 2024	1 GTQ = 0.6191 LYD	1 LYD = 1.6153 GTQ
13 Oct 2024	1 GTQ = 0.6198 LYD	1 LYD = 1.6135 GTQ
14 Oct 2024	1 GTQ = 0.6197 LYD	1 LYD = 1.6136 GTQ
15 Oct 2024	1 GTQ = 0.6201 LYD	1 LYD = 1.6125 GTQ
16 Oct 2024	1 GTQ = 0.6214 LYD	1 LYD = 1.6093 GTQ
17 Oct 2024	1 GTQ = 0.6217 LYD	1 LYD = 1.6086 GTQ
18 Oct 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.6069 GTQ
19 Oct 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.6069 GTQ
20 Oct 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.6069 GTQ
21 Oct 2024	1 GTQ = 0.6223 LYD	1 LYD = 1.6069 GTQ
22 Oct 2024	1 GTQ = 0.6219 LYD	1 LYD = 1.6079 GTQ
23 Oct 2024	1 GTQ = 0.623 LYD	1 LYD = 1.6052 GTQ
24 Oct 2024	1 GTQ = 0.6228 LYD	1 LYD = 1.6057 GTQ
25 Oct 2024	1 GTQ = 0.6227 LYD	1 LYD = 1.6059 GTQ
26 Oct 2024	1 GTQ = 0.6227 LYD	1 LYD = 1.6059 GTQ
27 Oct 2024	1 GTQ = 0.6227 LYD	1 LYD = 1.6059 GTQ
28 Oct 2024	1 GTQ = 0.6228 LYD	1 LYD = 1.6055 GTQ
29 Oct 2024	1 GTQ = 0.6245 LYD	1 LYD = 1.6014 GTQ
30 Oct 2024	1 GTQ = 0.6244 LYD	1 LYD = 1.6015 GTQ
31 Oct 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.6031 GTQ

Nov 2024

Date	GTQ-LYD	LYD-GTQ
01 Nov 2024	1 GTQ = 0.6237 LYD	1 LYD = 1.6034 GTQ
02 Nov 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.6031 GTQ
03 Nov 2024	1 GTQ = 0.6237 LYD	1 LYD = 1.6034 GTQ
04 Nov 2024	1 GTQ = 0.6224 LYD	1 LYD = 1.6067 GTQ
05 Nov 2024	1 GTQ = 0.6238 LYD	1 LYD = 1.6032 GTQ
06 Nov 2024	1 GTQ = 0.6279 LYD	1 LYD = 1.5927 GTQ
07 Nov 2024	1 GTQ = 0.6278 LYD	1 LYD = 1.5927 GTQ
08 Nov 2024	1 GTQ = 0.6277 LYD	1 LYD = 1.593 GTQ
09 Nov 2024	1 GTQ = 0.6278 LYD	1 LYD = 1.593 GTQ
10 Nov 2024	1 GTQ = 0.6278 LYD	1 LYD = 1.593 GTQ
11 Nov 2024	1 GTQ = 0.6279 LYD	1 LYD = 1.5927 GTQ
12 Nov 2024	1 GTQ = 0.627 LYD	1 LYD = 1.595 GTQ
13 Nov 2024	1 GTQ = 0.627 LYD	1 LYD = 1.5948 GTQ
14 Nov 2024	1 GTQ = 0.6325 LYD	1 LYD = 1.581 GTQ
15 Nov 2024	1 GTQ = 0.6324 LYD	1 LYD = 1.5813 GTQ
16 Nov 2024	1 GTQ = 0.6324 LYD	1 LYD = 1.5813 GTQ
17 Nov 2024	1 GTQ = 0.6324 LYD	1 LYD = 1.5813 GTQ
18 Nov 2024	1 GTQ = 0.6322 LYD	1 LYD = 1.5819 GTQ
19 Nov 2024	1 GTQ = 0.6318 LYD	1 LYD = 1.5827 GTQ
20 Nov 2024	1 GTQ = 0.6321 LYD	1 LYD = 1.5821 GTQ
21 Nov 2024	1 GTQ = 0.6328 LYD	1 LYD = 1.5803 GTQ
22 Nov 2024	1 GTQ = 0.6326 LYD	1 LYD = 1.5807 GTQ
23 Nov 2024	1 GTQ = 0.6326 LYD	1 LYD = 1.5807 GTQ
24 Nov 2024	1 GTQ = 0.6326 LYD	1 LYD = 1.5807 GTQ
25 Nov 2024	1 GTQ = 0.6338 LYD	1 LYD = 1.5777 GTQ
26 Nov 2024	1 GTQ = 0.634 LYD	1 LYD = 1.5773 GTQ
27 Nov 2024	1 GTQ = 0.6342 LYD	1 LYD = 1.5768 GTQ
28 Nov 2024	1 GTQ = 0.6323 LYD	1 LYD = 1.5815 GTQ
29 Nov 2024	1 GTQ = 0.6343 LYD	1 LYD = 1.5766 GTQ
30 Nov 2024	1 GTQ = 0.6342 LYD	1 LYD = 1.5767 GTQ

Dec 2024

Date	GTQ-LYD	LYD-GTQ
01 Dec 2024	1 GTQ = 0.6342 LYD	1 LYD = 1.5767 GTQ
02 Dec 2024	1 GTQ = 0.6302 LYD	1 LYD = 1.5869 GTQ
03 Dec 2024	1 GTQ = 0.632 LYD	1 LYD = 1.5822 GTQ
04 Dec 2024	1 GTQ = 0.6319 LYD	1 LYD = 1.5825 GTQ
05 Dec 2024	1 GTQ = 0.6325 LYD	1 LYD = 1.5811 GTQ
06 Dec 2024	1 GTQ = 0.6323 LYD	1 LYD = 1.5816 GTQ
07 Dec 2024	1 GTQ = 0.6323 LYD	1 LYD = 1.5815 GTQ
08 Dec 2024	1 GTQ = 0.6323 LYD	1 LYD = 1.5815 GTQ
09 Dec 2024	1 GTQ = 0.6325 LYD	1 LYD = 1.581 GTQ
10 Dec 2024	1 GTQ = 0.6321 LYD	1 LYD = 1.5819 GTQ
11 Dec 2024	1 GTQ = 0.6333 LYD	1 LYD = 1.5791 GTQ
12 Dec 2024	1 GTQ = 0.634 LYD	1 LYD = 1.5773 GTQ
13 Dec 2024	1 GTQ = 0.6339 LYD	1 LYD = 1.5775 GTQ
14 Dec 2024	1 GTQ = 0.6339 LYD	1 LYD = 1.5775 GTQ
15 Dec 2024	1 GTQ = 0.6339 LYD	1 LYD = 1.5775 GTQ
16 Dec 2024	1 GTQ = 0.6349 LYD	1 LYD = 1.575 GTQ
17 Dec 2024	1 GTQ = 0.6353 LYD	1 LYD = 1.574 GTQ
18 Dec 2024	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
19 Dec 2024	1 GTQ = 0.6348 LYD	1 LYD = 1.5753 GTQ
20 Dec 2024	1 GTQ = 0.6377 LYD	1 LYD = 1.5681 GTQ
21 Dec 2024	1 GTQ = 0.6377 LYD	1 LYD = 1.5682 GTQ
22 Dec 2024	1 GTQ = 0.6377 LYD	1 LYD = 1.5682 GTQ

GTQ-LYD and LYD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News