currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-LBP and LBP-GTQ exchange rates - 2025

GTQ-LBP and LBP-GTQ exchange rates - 2025

GTQ-LBP and LBP-GTQ exchange rates

Check below the exchange rates for GTQ-LBP and LBP-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 11611.0271 LBP
1 LBP = 0.0001 GTQ
1Y 2Y 3Y
GTQ to LBPLBP to GTQ
11,609.6389 Date: 4/4 11,632.6965 Date: 4/3 11,613.9536 Date: 4/2 11,586.4009 Date: 4/1 11,615.0019 Date: 3/31 11,602.7550 Date: 3/30 11,625.8527 Date: 3/29 11,616.0865 Date: 3/28 11,622.3884 Date: 3/27 11,620.9236 Date: 3/26 11,648.1083 Date: 3/25 11,711.8845 Date: 3/24 11,712.9225 Date: 3/23 11,628.8605 Date: 3/22 11,650.6758 Date: 3/21 11,633.1853 Date: 3/20 11,622.0238 Date: 3/19 11,618.2096 Date: 3/18 11,620.5220 Date: 3/17 11,710.9391 Date: 3/16 11,621.8195 Date: 3/15 11,633.4639 Date: 3/14 11,621.9823 Date: 3/13 11,620.7143 Date: 3/12 11,696.8875 Date: 3/11 11,715.4995 Date: 3/10 11,617.0529 Date: 3/9 11,576.9546 Date: 3/8 11,617.0528 Date: 3/7 11,613.5606 Date: 3/6 11,616.0739 Date: 3/5 11,610.8641 Date: 3/4 11,611.9298 Date: 3/3 11,610.8563 Date: 3/2 11,713.5703 Date: 3/1 11,629.1109 Date: 2/28 11,614.0985 Date: 2/27 11,603.2025 Date: 2/26 11,621.4678 Date: 2/25 11,608.8055 Date: 2/24 11,602.9831 Date: 2/23 11,602.9831 Date: 2/22 11,602.9832 Date: 2/21 11,620.9426 Date: 2/20 11,593.1281 Date: 2/19 11,604.6323 Date: 2/18 11,606.8143 Date: 2/17 11,600.1366 Date: 2/16 11,600.1366 Date: 2/15 11,600.2474 Date: 2/14 11,601.8831 Date: 2/13 11,601.7160 Date: 2/12 11,591.9737 Date: 2/11 11,590.5686 Date: 2/10 11,581.3783 Date: 2/9 11,581.3783 Date: 2/8 11,581.9916 Date: 2/7 11,583.0054 Date: 2/6 11,582.6134 Date: 2/5 11,585.0229 Date: 2/4 11,573.1489 Date: 2/3 11,576.8754 Date: 2/2 11,576.7080 Date: 2/1 11,576.7076 Date: 1/31 11,570.2094 Date: 1/30 11,576.7767 Date: 1/29 11,584.9814 Date: 1/28 11,575.5690 Date: 1/27 11,585.7004 Date: 1/26 11,585.7004 Date: 1/25 11,585.3688 Date: 1/24 11,587.5058 Date: 1/23 11,603.5940 Date: 1/22 11,603.8176 Date: 1/21 11,599.1206 Date: 1/20 11,599.1200 Date: 1/19 11,599.1200 Date: 1/18 11,599.2333 Date: 1/17 11,599.8491 Date: 1/16 11,600.3143 Date: 1/15 11,610.5323 Date: 1/14 11,603.0116 Date: 1/13 11,603.9122 Date: 1/12 11,603.9122 Date: 1/11 11,604.9254 Date: 1/10 11,603.4021 Date: 1/9 11,603.8130 Date: 1/8 11,600.0615 Date: 1/7 11,607.9475 Date: 1/6 11,607.0237 Date: 1/5 11,607.0237 Date: 1/4 11,607.0230 Date: 1/3 11,608.0926 Date: 1/2 11,614.5907 Date: 1/1 11,609.6389 Date: 4/4 11,632.6965 Date: 4/3 11,613.9536 Date: 4/2 11,586.4009 Date: 4/1 11,615.0019 Date: 3/31 11,602.7550 Date: 3/30 11,625.8527 Date: 3/29 11,616.0865 Date: 3/28 11,622.3884 Date: 3/27 11,620.9236 Date: 3/26 11,648.1083 Date: 3/25 11,711.8845 Date: 3/24 11,712.9225 Date: 3/23 11,628.8605 Date: 3/22 11,650.6758 Date: 3/21 11,633.1853 Date: 3/20 11,622.0238 Date: 3/19 11,618.2096 Date: 3/18 11,620.5220 Date: 3/17 11,710.9391 Date: 3/16 11,621.8195 Date: 3/15 11,633.4639 Date: 3/14 11,621.9823 Date: 3/13 11,620.7143 Date: 3/12 11,696.8875 Date: 3/11 11,715.4995 Date: 3/10 11,617.0529 Date: 3/9 11,576.9546 Date: 3/8 11,617.0528 Date: 3/7 11,613.5606 Date: 3/6 11,616.0739 Date: 3/5 11,610.8641 Date: 3/4 11,611.9298 Date: 3/3 11,610.8563 Date: 3/2 11,713.5703 Date: 3/1 11,629.1109 Date: 2/28 11,614.0985 Date: 2/27 11,603.2025 Date: 2/26 11,621.4678 Date: 2/25 11,608.8055 Date: 2/24 11,602.9831 Date: 2/23 11,602.9831 Date: 2/22 11,602.9832 Date: 2/21 11,620.9426 Date: 2/20 11,593.1281 Date: 2/19 11,604.6323 Date: 2/18 11,606.8143 Date: 2/17 11,600.1366 Date: 2/16 11,600.1366 Date: 2/15 11,600.2474 Date: 2/14 11,601.8831 Date: 2/13 11,601.7160 Date: 2/12 11,591.9737 Date: 2/11 11,590.5686 Date: 2/10 11,581.3783 Date: 2/9 11,581.3783 Date: 2/8 11,581.9916 Date: 2/7 11,583.0054 Date: 2/6 11,582.6134 Date: 2/5 11,585.0229 Date: 2/4 11,573.1489 Date: 2/3 11,576.8754 Date: 2/2 11,576.7080 Date: 2/1 11,576.7076 Date: 1/31 11,570.2094 Date: 1/30 11,576.7767 Date: 1/29 11,584.9814 Date: 1/28 11,575.5690 Date: 1/27 11,585.7004 Date: 1/26 11,585.7004 Date: 1/25 11,585.3688 Date: 1/24 11,587.5058 Date: 1/23 11,603.5940 Date: 1/22 11,603.8176 Date: 1/21 11,599.1206 Date: 1/20 11,599.1200 Date: 1/19 11,599.1200 Date: 1/18 11,599.2333 Date: 1/17 11,599.8491 Date: 1/16 11,600.3143 Date: 1/15 11,610.5323 Date: 1/14 11,603.0116 Date: 1/13 11,603.9122 Date: 1/12 11,603.9122 Date: 1/11 11,604.9254 Date: 1/10 11,603.4021 Date: 1/9 11,603.8130 Date: 1/8 11,600.0615 Date: 1/7 11,607.9475 Date: 1/6 11,607.0237 Date: 1/5 11,607.0237 Date: 1/4 11,607.0230 Date: 1/3 11,608.0926 Date: 1/2 11,614.5907 Date: 1/1

Jan 2025

DateGTQ-LBPLBP-GTQ
01 Jan 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 Jan 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 Jan 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 Jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 Jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 Jan 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 Jan 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 Jan 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 Jan 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 Jan 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 Jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 Jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 Jan 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 Jan 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 Jan 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 Jan 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 Jan 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 Jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 Jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 Jan 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 Jan 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 Jan 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 Jan 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 Jan 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 Jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 Jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 Jan 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 Jan 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 Jan 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 Jan 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 Jan 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DateGTQ-LBPLBP-GTQ
01 Feb 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 Feb 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 Feb 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 Feb 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 Feb 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 Feb 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 Feb 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 Feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 Feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 Feb 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 Feb 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 Feb 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 Feb 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 Feb 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 Feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 Feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 Feb 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 Feb 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 Feb 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 Feb 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 Feb 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 Feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 Feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 Feb 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 Feb 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 Feb 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 Feb 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 Feb 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DateGTQ-LBPLBP-GTQ
01 Mar 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 Mar 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 Mar 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 Mar 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 Mar 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 Mar 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 Mar 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 Mar 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 Mar 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 Mar 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 Mar 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 Mar 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 Mar 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 Mar 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 Mar 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 Mar 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 Mar 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 Mar 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 Mar 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 Mar 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 Mar 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 Mar 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 Mar 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 Mar 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 Mar 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 Mar 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 Mar 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 Mar 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 Mar 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 Mar 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 Mar 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DateGTQ-LBPLBP-GTQ
01 Apr 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 Apr 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 Apr 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 Apr 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ

GTQ-LBP and LBP-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats