> GTQ-KMF and KMF-GTQ exchange rates - 2024

GTQ-KMF and KMF-GTQ exchange rates - 2024

GTQ-KMF and KMF-GTQ exchange rates

Check below the exchange rates for GTQ-KMF and KMF-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 58.5614 KMF

1 KMF = 0.0171 GTQ

1Y 2Y 3Y

GTQ to KMFKMF to GTQ

Jan 2024

Date	GTQ-KMF	KMF-GTQ
01 Jan 2024	1 GTQ = 56.7445 KMF	1 KMF = 0.0176 GTQ
02 Jan 2024	1 GTQ = 56.8875 KMF	1 KMF = 0.0176 GTQ
03 Jan 2024	1 GTQ = 57.6404 KMF	1 KMF = 0.0173 GTQ
04 Jan 2024	1 GTQ = 57.5969 KMF	1 KMF = 0.0174 GTQ
05 Jan 2024	1 GTQ = 57.5233 KMF	1 KMF = 0.0174 GTQ
06 Jan 2024	1 GTQ = 57.7542 KMF	1 KMF = 0.0173 GTQ
07 Jan 2024	1 GTQ = 57.7542 KMF	1 KMF = 0.0173 GTQ
08 Jan 2024	1 GTQ = 57.5548 KMF	1 KMF = 0.0174 GTQ
09 Jan 2024	1 GTQ = 57.4838 KMF	1 KMF = 0.0174 GTQ
10 Jan 2024	1 GTQ = 57.5237 KMF	1 KMF = 0.0174 GTQ
11 Jan 2024	1 GTQ = 57.4004 KMF	1 KMF = 0.0174 GTQ
12 Jan 2024	1 GTQ = 57.41 KMF	1 KMF = 0.0174 GTQ
13 Jan 2024	1 GTQ = 57.6084 KMF	1 KMF = 0.0174 GTQ
14 Jan 2024	1 GTQ = 57.6084 KMF	1 KMF = 0.0174 GTQ
15 Jan 2024	1 GTQ = 57.5568 KMF	1 KMF = 0.0174 GTQ
16 Jan 2024	1 GTQ = 57.4853 KMF	1 KMF = 0.0174 GTQ
17 Jan 2024	1 GTQ = 57.5304 KMF	1 KMF = 0.0174 GTQ
18 Jan 2024	1 GTQ = 57.9691 KMF	1 KMF = 0.0173 GTQ
19 Jan 2024	1 GTQ = 57.8927 KMF	1 KMF = 0.0173 GTQ
20 Jan 2024	1 GTQ = 58.0776 KMF	1 KMF = 0.0172 GTQ
21 Jan 2024	1 GTQ = 58.0776 KMF	1 KMF = 0.0172 GTQ
22 Jan 2024	1 GTQ = 57.9264 KMF	1 KMF = 0.0173 GTQ
23 Jan 2024	1 GTQ = 57.8205 KMF	1 KMF = 0.0173 GTQ
24 Jan 2024	1 GTQ = 58.0825 KMF	1 KMF = 0.0172 GTQ
25 Jan 2024	1 GTQ = 57.7664 KMF	1 KMF = 0.0173 GTQ
26 Jan 2024	1 GTQ = 58.0665 KMF	1 KMF = 0.0172 GTQ
27 Jan 2024	1 GTQ = 57.913 KMF	1 KMF = 0.0173 GTQ
28 Jan 2024	1 GTQ = 57.913 KMF	1 KMF = 0.0173 GTQ
29 Jan 2024	1 GTQ = 58.0005 KMF	1 KMF = 0.0172 GTQ
30 Jan 2024	1 GTQ = 58.3317 KMF	1 KMF = 0.0171 GTQ
31 Jan 2024	1 GTQ = 58.1947 KMF	1 KMF = 0.0172 GTQ

Feb 2024

Date	GTQ-KMF	KMF-GTQ
01 Feb 2024	1 GTQ = 58.0956 KMF	1 KMF = 0.0172 GTQ
02 Feb 2024	1 GTQ = 58.0345 KMF	1 KMF = 0.0172 GTQ
03 Feb 2024	1 GTQ = 58.4197 KMF	1 KMF = 0.0171 GTQ
04 Feb 2024	1 GTQ = 58.4197 KMF	1 KMF = 0.0171 GTQ
05 Feb 2024	1 GTQ = 58.4129 KMF	1 KMF = 0.0171 GTQ
06 Feb 2024	1 GTQ = 58.4096 KMF	1 KMF = 0.0171 GTQ
07 Feb 2024	1 GTQ = 58.6886 KMF	1 KMF = 0.017 GTQ
08 Feb 2024	1 GTQ = 58.522 KMF	1 KMF = 0.0171 GTQ
09 Feb 2024	1 GTQ = 58.5239 KMF	1 KMF = 0.0171 GTQ
10 Feb 2024	1 GTQ = 58.5023 KMF	1 KMF = 0.0171 GTQ
11 Feb 2024	1 GTQ = 58.5023 KMF	1 KMF = 0.0171 GTQ
12 Feb 2024	1 GTQ = 58.4935 KMF	1 KMF = 0.0171 GTQ
13 Feb 2024	1 GTQ = 58.5646 KMF	1 KMF = 0.0171 GTQ
14 Feb 2024	1 GTQ = 58.8679 KMF	1 KMF = 0.017 GTQ
15 Feb 2024	1 GTQ = 58.806 KMF	1 KMF = 0.017 GTQ
16 Feb 2024	1 GTQ = 58.5592 KMF	1 KMF = 0.0171 GTQ
17 Feb 2024	1 GTQ = 58.438 KMF	1 KMF = 0.0171 GTQ
18 Feb 2024	1 GTQ = 58.4597 KMF	1 KMF = 0.0171 GTQ
19 Feb 2024	1 GTQ = 58.4746 KMF	1 KMF = 0.0171 GTQ
20 Feb 2024	1 GTQ = 58.5219 KMF	1 KMF = 0.0171 GTQ
21 Feb 2024	1 GTQ = 58.4174 KMF	1 KMF = 0.0171 GTQ
22 Feb 2024	1 GTQ = 58.2192 KMF	1 KMF = 0.0172 GTQ
23 Feb 2024	1 GTQ = 58.2061 KMF	1 KMF = 0.0172 GTQ
24 Feb 2024	1 GTQ = 58.2682 KMF	1 KMF = 0.0172 GTQ
25 Feb 2024	1 GTQ = 58.2682 KMF	1 KMF = 0.0172 GTQ
26 Feb 2024	1 GTQ = 58.2257 KMF	1 KMF = 0.0172 GTQ
27 Feb 2024	1 GTQ = 58.1674 KMF	1 KMF = 0.0172 GTQ
28 Feb 2024	1 GTQ = 58.1721 KMF	1 KMF = 0.0172 GTQ
29 Feb 2024	1 GTQ = 58.1876 KMF	1 KMF = 0.0172 GTQ

Mar 2024

Date	GTQ-KMF	KMF-GTQ
01 Mar 2024	1 GTQ = 58.3564 KMF	1 KMF = 0.0171 GTQ
02 Mar 2024	1 GTQ = 58.3794 KMF	1 KMF = 0.0171 GTQ
03 Mar 2024	1 GTQ = 58.3794 KMF	1 KMF = 0.0171 GTQ
04 Mar 2024	1 GTQ = 58.1687 KMF	1 KMF = 0.0172 GTQ
05 Mar 2024	1 GTQ = 58.1831 KMF	1 KMF = 0.0172 GTQ
06 Mar 2024	1 GTQ = 58.2024 KMF	1 KMF = 0.0172 GTQ
07 Mar 2024	1 GTQ = 57.8401 KMF	1 KMF = 0.0173 GTQ
08 Mar 2024	1 GTQ = 57.5995 KMF	1 KMF = 0.0174 GTQ
09 Mar 2024	1 GTQ = 57.6177 KMF	1 KMF = 0.0174 GTQ
10 Mar 2024	1 GTQ = 57.6177 KMF	1 KMF = 0.0174 GTQ
11 Mar 2024	1 GTQ = 57.552 KMF	1 KMF = 0.0174 GTQ
12 Mar 2024	1 GTQ = 57.7114 KMF	1 KMF = 0.0173 GTQ
13 Mar 2024	1 GTQ = 57.7607 KMF	1 KMF = 0.0173 GTQ
14 Mar 2024	1 GTQ = 57.6262 KMF	1 KMF = 0.0174 GTQ
15 Mar 2024	1 GTQ = 57.9172 KMF	1 KMF = 0.0173 GTQ
16 Mar 2024	1 GTQ = 57.8842 KMF	1 KMF = 0.0173 GTQ
17 Mar 2024	1 GTQ = 57.8842 KMF	1 KMF = 0.0173 GTQ
18 Mar 2024	1 GTQ = 57.9038 KMF	1 KMF = 0.0173 GTQ
19 Mar 2024	1 GTQ = 58.0665 KMF	1 KMF = 0.0172 GTQ
20 Mar 2024	1 GTQ = 58.0918 KMF	1 KMF = 0.0172 GTQ
21 Mar 2024	1 GTQ = 58.1785 KMF	1 KMF = 0.0172 GTQ
22 Mar 2024	1 GTQ = 58.2062 KMF	1 KMF = 0.0172 GTQ
23 Mar 2024	1 GTQ = 58.6691 KMF	1 KMF = 0.017 GTQ
24 Mar 2024	1 GTQ = 58.6691 KMF	1 KMF = 0.017 GTQ
25 Mar 2024	1 GTQ = 58.4156 KMF	1 KMF = 0.0171 GTQ
26 Mar 2024	1 GTQ = 58.2512 KMF	1 KMF = 0.0172 GTQ
27 Mar 2024	1 GTQ = 58.2705 KMF	1 KMF = 0.0172 GTQ
28 Mar 2024	1 GTQ = 58.3705 KMF	1 KMF = 0.0171 GTQ
29 Mar 2024	1 GTQ = 58.3623 KMF	1 KMF = 0.0171 GTQ
30 Mar 2024	1 GTQ = 58.605 KMF	1 KMF = 0.0171 GTQ
31 Mar 2024	1 GTQ = 58.605 KMF	1 KMF = 0.0171 GTQ

Apr 2024

Date	GTQ-KMF	KMF-GTQ
01 Apr 2024	1 GTQ = 58.5521 KMF	1 KMF = 0.0171 GTQ
02 Apr 2024	1 GTQ = 58.8095 KMF	1 KMF = 0.017 GTQ
03 Apr 2024	1 GTQ = 58.9094 KMF	1 KMF = 0.017 GTQ
04 Apr 2024	1 GTQ = 58.3624 KMF	1 KMF = 0.0171 GTQ
05 Apr 2024	1 GTQ = 58.3657 KMF	1 KMF = 0.0171 GTQ
06 Apr 2024	1 GTQ = 58.4447 KMF	1 KMF = 0.0171 GTQ
07 Apr 2024	1 GTQ = 58.4447 KMF	1 KMF = 0.0171 GTQ
08 Apr 2024	1 GTQ = 58.3345 KMF	1 KMF = 0.0171 GTQ
09 Apr 2024	1 GTQ = 58.2434 KMF	1 KMF = 0.0172 GTQ
10 Apr 2024	1 GTQ = 58.1889 KMF	1 KMF = 0.0172 GTQ
11 Apr 2024	1 GTQ = 58.246 KMF	1 KMF = 0.0172 GTQ
12 Apr 2024	1 GTQ = 58.2732 KMF	1 KMF = 0.0172 GTQ
13 Apr 2024	1 GTQ = 59.4583 KMF	1 KMF = 0.0168 GTQ
14 Apr 2024	1 GTQ = 59.5727 KMF	1 KMF = 0.0168 GTQ
15 Apr 2024	1 GTQ = 59.47 KMF	1 KMF = 0.0168 GTQ
16 Apr 2024	1 GTQ = 59.5363 KMF	1 KMF = 0.0168 GTQ
17 Apr 2024	1 GTQ = 59.6533 KMF	1 KMF = 0.0168 GTQ
18 Apr 2024	1 GTQ = 59.6173 KMF	1 KMF = 0.0168 GTQ
19 Apr 2024	1 GTQ = 59.4761 KMF	1 KMF = 0.0168 GTQ
20 Apr 2024	1 GTQ = 59.6052 KMF	1 KMF = 0.0168 GTQ
21 Apr 2024	1 GTQ = 59.6052 KMF	1 KMF = 0.0168 GTQ
22 Apr 2024	1 GTQ = 59.4071 KMF	1 KMF = 0.0168 GTQ
23 Apr 2024	1 GTQ = 59.51 KMF	1 KMF = 0.0168 GTQ
24 Apr 2024	1 GTQ = 59.4421 KMF	1 KMF = 0.0168 GTQ
25 Apr 2024	1 GTQ = 59.1843 KMF	1 KMF = 0.0169 GTQ
26 Apr 2024	1 GTQ = 59.0304 KMF	1 KMF = 0.0169 GTQ
27 Apr 2024	1 GTQ = 58.8525 KMF	1 KMF = 0.017 GTQ
28 Apr 2024	1 GTQ = 58.8525 KMF	1 KMF = 0.017 GTQ
29 Apr 2024	1 GTQ = 59.0582 KMF	1 KMF = 0.0169 GTQ
30 Apr 2024	1 GTQ = 59.0634 KMF	1 KMF = 0.0169 GTQ

May 2024

Date	GTQ-KMF	KMF-GTQ
01 May 2024	1 GTQ = 59.3793 KMF	1 KMF = 0.0168 GTQ
02 May 2024	1 GTQ = 59.3293 KMF	1 KMF = 0.0169 GTQ
03 May 2024	1 GTQ = 59.1004 KMF	1 KMF = 0.0169 GTQ
04 May 2024	1 GTQ = 59.0021 KMF	1 KMF = 0.0169 GTQ
05 May 2024	1 GTQ = 59.0021 KMF	1 KMF = 0.0169 GTQ
06 May 2024	1 GTQ = 58.8307 KMF	1 KMF = 0.017 GTQ
07 May 2024	1 GTQ = 58.8485 KMF	1 KMF = 0.017 GTQ
08 May 2024	1 GTQ = 58.7908 KMF	1 KMF = 0.017 GTQ
09 May 2024	1 GTQ = 58.9987 KMF	1 KMF = 0.0169 GTQ
10 May 2024	1 GTQ = 59.0115 KMF	1 KMF = 0.0169 GTQ
11 May 2024	1 GTQ = 59.0126 KMF	1 KMF = 0.0169 GTQ
12 May 2024	1 GTQ = 59.0635 KMF	1 KMF = 0.0169 GTQ
13 May 2024	1 GTQ = 59.0286 KMF	1 KMF = 0.0169 GTQ
14 May 2024	1 GTQ = 58.7378 KMF	1 KMF = 0.017 GTQ
15 May 2024	1 GTQ = 58.6103 KMF	1 KMF = 0.0171 GTQ
16 May 2024	1 GTQ = 58.2538 KMF	1 KMF = 0.0172 GTQ
17 May 2024	1 GTQ = 58.2742 KMF	1 KMF = 0.0172 GTQ
18 May 2024	1 GTQ = 58.5758 KMF	1 KMF = 0.0171 GTQ
19 May 2024	1 GTQ = 58.5758 KMF	1 KMF = 0.0171 GTQ
20 May 2024	1 GTQ = 58.2268 KMF	1 KMF = 0.0172 GTQ
21 May 2024	1 GTQ = 58.3988 KMF	1 KMF = 0.0171 GTQ
22 May 2024	1 GTQ = 58.3644 KMF	1 KMF = 0.0171 GTQ
23 May 2024	1 GTQ = 58.5357 KMF	1 KMF = 0.0171 GTQ
24 May 2024	1 GTQ = 58.632 KMF	1 KMF = 0.0171 GTQ
25 May 2024	1 GTQ = 58.727 KMF	1 KMF = 0.017 GTQ
26 May 2024	1 GTQ = 58.727 KMF	1 KMF = 0.017 GTQ
27 May 2024	1 GTQ = 58.6556 KMF	1 KMF = 0.017 GTQ
28 May 2024	1 GTQ = 58.7018 KMF	1 KMF = 0.017 GTQ
29 May 2024	1 GTQ = 58.2283 KMF	1 KMF = 0.0172 GTQ
30 May 2024	1 GTQ = 58.6581 KMF	1 KMF = 0.017 GTQ
31 May 2024	1 GTQ = 58.4955 KMF	1 KMF = 0.0171 GTQ

Jun 2024

Date	GTQ-KMF	KMF-GTQ
01 Jun 2024	1 GTQ = 58.5126 KMF	1 KMF = 0.0171 GTQ
02 Jun 2024	1 GTQ = 58.5126 KMF	1 KMF = 0.0171 GTQ
03 Jun 2024	1 GTQ = 58.5089 KMF	1 KMF = 0.0171 GTQ
04 Jun 2024	1 GTQ = 58.2533 KMF	1 KMF = 0.0172 GTQ
05 Jun 2024	1 GTQ = 58.2663 KMF	1 KMF = 0.0172 GTQ
06 Jun 2024	1 GTQ = 58.2543 KMF	1 KMF = 0.0172 GTQ
07 Jun 2024	1 GTQ = 58.2354 KMF	1 KMF = 0.0172 GTQ
08 Jun 2024	1 GTQ = 57.8464 KMF	1 KMF = 0.0173 GTQ
09 Jun 2024	1 GTQ = 57.8464 KMF	1 KMF = 0.0173 GTQ
10 Jun 2024	1 GTQ = 58.2689 KMF	1 KMF = 0.0172 GTQ
11 Jun 2024	1 GTQ = 58.1561 KMF	1 KMF = 0.0172 GTQ
12 Jun 2024	1 GTQ = 59.0136 KMF	1 KMF = 0.0169 GTQ
13 Jun 2024	1 GTQ = 58.6438 KMF	1 KMF = 0.0171 GTQ
14 Jun 2024	1 GTQ = 59.0383 KMF	1 KMF = 0.0169 GTQ
15 Jun 2024	1 GTQ = 59.0378 KMF	1 KMF = 0.0169 GTQ
16 Jun 2024	1 GTQ = 59.0378 KMF	1 KMF = 0.0169 GTQ
17 Jun 2024	1 GTQ = 58.8894 KMF	1 KMF = 0.017 GTQ
18 Jun 2024	1 GTQ = 59.1421 KMF	1 KMF = 0.0169 GTQ
19 Jun 2024	1 GTQ = 59.1247 KMF	1 KMF = 0.0169 GTQ
20 Jun 2024	1 GTQ = 59.0859 KMF	1 KMF = 0.0169 GTQ
21 Jun 2024	1 GTQ = 59.2863 KMF	1 KMF = 0.0169 GTQ
22 Jun 2024	1 GTQ = 59.4776 KMF	1 KMF = 0.0168 GTQ
23 Jun 2024	1 GTQ = 59.4776 KMF	1 KMF = 0.0168 GTQ
24 Jun 2024	1 GTQ = 59.271 KMF	1 KMF = 0.0169 GTQ
25 Jun 2024	1 GTQ = 59.113 KMF	1 KMF = 0.0169 GTQ
26 Jun 2024	1 GTQ = 59.1885 KMF	1 KMF = 0.0169 GTQ
27 Jun 2024	1 GTQ = 59.1889 KMF	1 KMF = 0.0169 GTQ
28 Jun 2024	1 GTQ = 59.199 KMF	1 KMF = 0.0169 GTQ
29 Jun 2024	1 GTQ = 59.1733 KMF	1 KMF = 0.0169 GTQ
30 Jun 2024	1 GTQ = 59.233 KMF	1 KMF = 0.0169 GTQ

Jul 2024

Date	GTQ-KMF	KMF-GTQ
01 Jul 2024	1 GTQ = 59.1784 KMF	1 KMF = 0.0169 GTQ
02 Jul 2024	1 GTQ = 59.027 KMF	1 KMF = 0.0169 GTQ
03 Jul 2024	1 GTQ = 59.0396 KMF	1 KMF = 0.0169 GTQ
04 Jul 2024	1 GTQ = 58.7402 KMF	1 KMF = 0.017 GTQ
05 Jul 2024	1 GTQ = 58.7378 KMF	1 KMF = 0.017 GTQ
06 Jul 2024	1 GTQ = 58.6435 KMF	1 KMF = 0.0171 GTQ
07 Jul 2024	1 GTQ = 58.6435 KMF	1 KMF = 0.0171 GTQ
08 Jul 2024	1 GTQ = 58.4951 KMF	1 KMF = 0.0171 GTQ
09 Jul 2024	1 GTQ = 58.4973 KMF	1 KMF = 0.0171 GTQ
10 Jul 2024	1 GTQ = 58.5887 KMF	1 KMF = 0.0171 GTQ
11 Jul 2024	1 GTQ = 58.6433 KMF	1 KMF = 0.0171 GTQ
12 Jul 2024	1 GTQ = 58.3929 KMF	1 KMF = 0.0171 GTQ
13 Jul 2024	1 GTQ = 58.3934 KMF	1 KMF = 0.0171 GTQ
14 Jul 2024	1 GTQ = 58.3934 KMF	1 KMF = 0.0171 GTQ
15 Jul 2024	1 GTQ = 58.4265 KMF	1 KMF = 0.0171 GTQ
16 Jul 2024	1 GTQ = 58.2768 KMF	1 KMF = 0.0172 GTQ
17 Jul 2024	1 GTQ = 58.3192 KMF	1 KMF = 0.0171 GTQ
18 Jul 2024	1 GTQ = 58.0508 KMF	1 KMF = 0.0172 GTQ
19 Jul 2024	1 GTQ = 58.006 KMF	1 KMF = 0.0172 GTQ
20 Jul 2024	1 GTQ = 58.3083 KMF	1 KMF = 0.0172 GTQ
21 Jul 2024	1 GTQ = 58.3083 KMF	1 KMF = 0.0172 GTQ
22 Jul 2024	1 GTQ = 58.3331 KMF	1 KMF = 0.0171 GTQ
23 Jul 2024	1 GTQ = 58.3964 KMF	1 KMF = 0.0171 GTQ
24 Jul 2024	1 GTQ = 58.4654 KMF	1 KMF = 0.0171 GTQ
25 Jul 2024	1 GTQ = 58.5493 KMF	1 KMF = 0.0171 GTQ
26 Jul 2024	1 GTQ = 58.6139 KMF	1 KMF = 0.0171 GTQ
27 Jul 2024	1 GTQ = 58.6946 KMF	1 KMF = 0.017 GTQ
28 Jul 2024	1 GTQ = 58.6946 KMF	1 KMF = 0.017 GTQ
29 Jul 2024	1 GTQ = 58.5917 KMF	1 KMF = 0.0171 GTQ
30 Jul 2024	1 GTQ = 58.7183 KMF	1 KMF = 0.017 GTQ
31 Jul 2024	1 GTQ = 58.7926 KMF	1 KMF = 0.017 GTQ

Aug 2024

Date	GTQ-KMF	KMF-GTQ
01 Aug 2024	1 GTQ = 58.8541 KMF	1 KMF = 0.017 GTQ
02 Aug 2024	1 GTQ = 58.9419 KMF	1 KMF = 0.017 GTQ
03 Aug 2024	1 GTQ = 59.0931 KMF	1 KMF = 0.0169 GTQ
04 Aug 2024	1 GTQ = 59.0931 KMF	1 KMF = 0.0169 GTQ
05 Aug 2024	1 GTQ = 58.5948 KMF	1 KMF = 0.0171 GTQ
06 Aug 2024	1 GTQ = 57.9885 KMF	1 KMF = 0.0172 GTQ
07 Aug 2024	1 GTQ = 58.1669 KMF	1 KMF = 0.0172 GTQ
08 Aug 2024	1 GTQ = 58.1681 KMF	1 KMF = 0.0172 GTQ
09 Aug 2024	1 GTQ = 58.1957 KMF	1 KMF = 0.0172 GTQ
10 Aug 2024	1 GTQ = 58.17 KMF	1 KMF = 0.0172 GTQ
11 Aug 2024	1 GTQ = 58.17 KMF	1 KMF = 0.0172 GTQ
12 Aug 2024	1 GTQ = 58.1856 KMF	1 KMF = 0.0172 GTQ
13 Aug 2024	1 GTQ = 58.1928 KMF	1 KMF = 0.0172 GTQ
14 Aug 2024	1 GTQ = 57.9573 KMF	1 KMF = 0.0173 GTQ
15 Aug 2024	1 GTQ = 57.719 KMF	1 KMF = 0.0173 GTQ
16 Aug 2024	1 GTQ = 57.6985 KMF	1 KMF = 0.0173 GTQ
17 Aug 2024	1 GTQ = 57.9866 KMF	1 KMF = 0.0172 GTQ
18 Aug 2024	1 GTQ = 57.9866 KMF	1 KMF = 0.0172 GTQ
19 Aug 2024	1 GTQ = 57.768 KMF	1 KMF = 0.0173 GTQ
20 Aug 2024	1 GTQ = 57.4633 KMF	1 KMF = 0.0174 GTQ
21 Aug 2024	1 GTQ = 57.1289 KMF	1 KMF = 0.0175 GTQ
22 Aug 2024	1 GTQ = 57.0219 KMF	1 KMF = 0.0175 GTQ
23 Aug 2024	1 GTQ = 57.2052 KMF	1 KMF = 0.0175 GTQ
24 Aug 2024	1 GTQ = 57.4093 KMF	1 KMF = 0.0174 GTQ
25 Aug 2024	1 GTQ = 57.4093 KMF	1 KMF = 0.0174 GTQ
26 Aug 2024	1 GTQ = 56.945 KMF	1 KMF = 0.0176 GTQ
27 Aug 2024	1 GTQ = 56.9735 KMF	1 KMF = 0.0176 GTQ
28 Aug 2024	1 GTQ = 57.0646 KMF	1 KMF = 0.0175 GTQ
29 Aug 2024	1 GTQ = 57.27 KMF	1 KMF = 0.0175 GTQ
30 Aug 2024	1 GTQ = 57.4389 KMF	1 KMF = 0.0174 GTQ
31 Aug 2024	1 GTQ = 57.601 KMF	1 KMF = 0.0174 GTQ

Sep 2024

Date	GTQ-KMF	KMF-GTQ
01 Sep 2024	1 GTQ = 57.5126 KMF	1 KMF = 0.0174 GTQ
02 Sep 2024	1 GTQ = 57.6172 KMF	1 KMF = 0.0174 GTQ
03 Sep 2024	1 GTQ = 57.6275 KMF	1 KMF = 0.0174 GTQ
04 Sep 2024	1 GTQ = 57.6738 KMF	1 KMF = 0.0173 GTQ
05 Sep 2024	1 GTQ = 57.4701 KMF	1 KMF = 0.0174 GTQ
06 Sep 2024	1 GTQ = 57.3242 KMF	1 KMF = 0.0174 GTQ
07 Sep 2024	1 GTQ = 57.3903 KMF	1 KMF = 0.0174 GTQ
08 Sep 2024	1 GTQ = 57.3903 KMF	1 KMF = 0.0174 GTQ
09 Sep 2024	1 GTQ = 57.4358 KMF	1 KMF = 0.0174 GTQ
10 Sep 2024	1 GTQ = 57.5589 KMF	1 KMF = 0.0174 GTQ
11 Sep 2024	1 GTQ = 57.7799 KMF	1 KMF = 0.0173 GTQ
12 Sep 2024	1 GTQ = 57.7517 KMF	1 KMF = 0.0173 GTQ
13 Sep 2024	1 GTQ = 57.5508 KMF	1 KMF = 0.0174 GTQ
14 Sep 2024	1 GTQ = 57.5409 KMF	1 KMF = 0.0174 GTQ
15 Sep 2024	1 GTQ = 57.5409 KMF	1 KMF = 0.0174 GTQ
16 Sep 2024	1 GTQ = 57.5304 KMF	1 KMF = 0.0174 GTQ
17 Sep 2024	1 GTQ = 57.2245 KMF	1 KMF = 0.0175 GTQ
18 Sep 2024	1 GTQ = 57.1899 KMF	1 KMF = 0.0175 GTQ
19 Sep 2024	1 GTQ = 57.1597 KMF	1 KMF = 0.0175 GTQ
20 Sep 2024	1 GTQ = 57.0769 KMF	1 KMF = 0.0175 GTQ
21 Sep 2024	1 GTQ = 57.1847 KMF	1 KMF = 0.0175 GTQ
22 Sep 2024	1 GTQ = 57.1847 KMF	1 KMF = 0.0175 GTQ
23 Sep 2024	1 GTQ = 57.1001 KMF	1 KMF = 0.0175 GTQ
24 Sep 2024	1 GTQ = 57.0774 KMF	1 KMF = 0.0175 GTQ
25 Sep 2024	1 GTQ = 57.167 KMF	1 KMF = 0.0175 GTQ
26 Sep 2024	1 GTQ = 57.1891 KMF	1 KMF = 0.0175 GTQ
27 Sep 2024	1 GTQ = 57.1657 KMF	1 KMF = 0.0175 GTQ
28 Sep 2024	1 GTQ = 57.1011 KMF	1 KMF = 0.0175 GTQ
29 Sep 2024	1 GTQ = 57.1011 KMF	1 KMF = 0.0175 GTQ
30 Sep 2024	1 GTQ = 57.0896 KMF	1 KMF = 0.0175 GTQ

Oct 2024

Date	GTQ-KMF	KMF-GTQ
01 Oct 2024	1 GTQ = 57.2652 KMF	1 KMF = 0.0175 GTQ
02 Oct 2024	1 GTQ = 57.5808 KMF	1 KMF = 0.0174 GTQ
03 Oct 2024	1 GTQ = 57.5501 KMF	1 KMF = 0.0174 GTQ
04 Oct 2024	1 GTQ = 57.7239 KMF	1 KMF = 0.0173 GTQ
05 Oct 2024	1 GTQ = 57.7827 KMF	1 KMF = 0.0173 GTQ
06 Oct 2024	1 GTQ = 57.7827 KMF	1 KMF = 0.0173 GTQ
07 Oct 2024	1 GTQ = 58.0468 KMF	1 KMF = 0.0172 GTQ
08 Oct 2024	1 GTQ = 57.9447 KMF	1 KMF = 0.0173 GTQ
09 Oct 2024	1 GTQ = 58.0777 KMF	1 KMF = 0.0172 GTQ
10 Oct 2024	1 GTQ = 58.159 KMF	1 KMF = 0.0172 GTQ
11 Oct 2024	1 GTQ = 58.3498 KMF	1 KMF = 0.0171 GTQ
12 Oct 2024	1 GTQ = 58.2053 KMF	1 KMF = 0.0172 GTQ
13 Oct 2024	1 GTQ = 58.0977 KMF	1 KMF = 0.0172 GTQ
14 Oct 2024	1 GTQ = 58.1113 KMF	1 KMF = 0.0172 GTQ
15 Oct 2024	1 GTQ = 58.1195 KMF	1 KMF = 0.0172 GTQ
16 Oct 2024	1 GTQ = 58.4771 KMF	1 KMF = 0.0171 GTQ
17 Oct 2024	1 GTQ = 58.5867 KMF	1 KMF = 0.0171 GTQ
18 Oct 2024	1 GTQ = 58.8234 KMF	1 KMF = 0.017 GTQ
19 Oct 2024	1 GTQ = 58.7798 KMF	1 KMF = 0.017 GTQ
20 Oct 2024	1 GTQ = 58.7798 KMF	1 KMF = 0.017 GTQ
21 Oct 2024	1 GTQ = 58.6057 KMF	1 KMF = 0.0171 GTQ
22 Oct 2024	1 GTQ = 58.8502 KMF	1 KMF = 0.017 GTQ
23 Oct 2024	1 GTQ = 58.9616 KMF	1 KMF = 0.017 GTQ
24 Oct 2024	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
25 Oct 2024	1 GTQ = 58.8141 KMF	1 KMF = 0.017 GTQ
26 Oct 2024	1 GTQ = 58.6899 KMF	1 KMF = 0.017 GTQ
27 Oct 2024	1 GTQ = 58.6899 KMF	1 KMF = 0.017 GTQ
28 Oct 2024	1 GTQ = 58.8562 KMF	1 KMF = 0.017 GTQ
29 Oct 2024	1 GTQ = 58.8837 KMF	1 KMF = 0.017 GTQ
30 Oct 2024	1 GTQ = 58.8775 KMF	1 KMF = 0.017 GTQ
31 Oct 2024	1 GTQ = 58.7427 KMF	1 KMF = 0.017 GTQ

Nov 2024

Date	GTQ-KMF	KMF-GTQ
01 Nov 2024	1 GTQ = 58.6982 KMF	1 KMF = 0.017 GTQ
02 Nov 2024	1 GTQ = 58.7308 KMF	1 KMF = 0.017 GTQ
03 Nov 2024	1 GTQ = 58.8135 KMF	1 KMF = 0.017 GTQ
04 Nov 2024	1 GTQ = 58.7045 KMF	1 KMF = 0.017 GTQ
05 Nov 2024	1 GTQ = 58.6161 KMF	1 KMF = 0.0171 GTQ
06 Nov 2024	1 GTQ = 58.3837 KMF	1 KMF = 0.0171 GTQ
07 Nov 2024	1 GTQ = 59.4439 KMF	1 KMF = 0.0168 GTQ
08 Nov 2024	1 GTQ = 58.9519 KMF	1 KMF = 0.017 GTQ
09 Nov 2024	1 GTQ = 59.223 KMF	1 KMF = 0.0169 GTQ
10 Nov 2024	1 GTQ = 59.223 KMF	1 KMF = 0.0169 GTQ
11 Nov 2024	1 GTQ = 59.5488 KMF	1 KMF = 0.0168 GTQ
12 Nov 2024	1 GTQ = 59.5402 KMF	1 KMF = 0.0168 GTQ
13 Nov 2024	1 GTQ = 59.5368 KMF	1 KMF = 0.0168 GTQ
14 Nov 2024	1 GTQ = 60.3933 KMF	1 KMF = 0.0166 GTQ
15 Nov 2024	1 GTQ = 60.3632 KMF	1 KMF = 0.0166 GTQ
16 Nov 2024	1 GTQ = 60.231 KMF	1 KMF = 0.0166 GTQ
17 Nov 2024	1 GTQ = 60.231 KMF	1 KMF = 0.0166 GTQ
18 Nov 2024	1 GTQ = 60.3583 KMF	1 KMF = 0.0166 GTQ
19 Nov 2024	1 GTQ = 60.1929 KMF	1 KMF = 0.0166 GTQ
20 Nov 2024	1 GTQ = 60.2 KMF	1 KMF = 0.0166 GTQ
21 Nov 2024	1 GTQ = 60.5638 KMF	1 KMF = 0.0165 GTQ
22 Nov 2024	1 GTQ = 60.7957 KMF	1 KMF = 0.0164 GTQ
23 Nov 2024	1 GTQ = 61.2269 KMF	1 KMF = 0.0163 GTQ
24 Nov 2024	1 GTQ = 61.2269 KMF	1 KMF = 0.0163 GTQ
25 Nov 2024	1 GTQ = 61.1798 KMF	1 KMF = 0.0163 GTQ
26 Nov 2024	1 GTQ = 60.9404 KMF	1 KMF = 0.0164 GTQ
27 Nov 2024	1 GTQ = 60.7545 KMF	1 KMF = 0.0165 GTQ
28 Nov 2024	1 GTQ = 60.4612 KMF	1 KMF = 0.0165 GTQ
29 Nov 2024	1 GTQ = 60.4187 KMF	1 KMF = 0.0166 GTQ
30 Nov 2024	1 GTQ = 60.6319 KMF	1 KMF = 0.0165 GTQ

Dec 2024

Date	GTQ-KMF	KMF-GTQ
01 Dec 2024	1 GTQ = 60.6319 KMF	1 KMF = 0.0165 GTQ
02 Dec 2024	1 GTQ = 60.4812 KMF	1 KMF = 0.0165 GTQ
03 Dec 2024	1 GTQ = 60.7592 KMF	1 KMF = 0.0165 GTQ
04 Dec 2024	1 GTQ = 60.5381 KMF	1 KMF = 0.0165 GTQ
05 Dec 2024	1 GTQ = 60.6657 KMF	1 KMF = 0.0165 GTQ
06 Dec 2024	1 GTQ = 60.3931 KMF	1 KMF = 0.0166 GTQ
07 Dec 2024	1 GTQ = 60.3427 KMF	1 KMF = 0.0166 GTQ
08 Dec 2024	1 GTQ = 60.3427 KMF	1 KMF = 0.0166 GTQ
09 Dec 2024	1 GTQ = 60.3936 KMF	1 KMF = 0.0166 GTQ
10 Dec 2024	1 GTQ = 60.4435 KMF	1 KMF = 0.0165 GTQ
11 Dec 2024	1 GTQ = 60.5646 KMF	1 KMF = 0.0165 GTQ
12 Dec 2024	1 GTQ = 60.4586 KMF	1 KMF = 0.0165 GTQ
13 Dec 2024	1 GTQ = 60.5363 KMF	1 KMF = 0.0165 GTQ
14 Dec 2024	1 GTQ = 60.6164 KMF	1 KMF = 0.0165 GTQ
15 Dec 2024	1 GTQ = 60.6164 KMF	1 KMF = 0.0165 GTQ
16 Dec 2024	1 GTQ = 60.5484 KMF	1 KMF = 0.0165 GTQ
17 Dec 2024	1 GTQ = 60.508 KMF	1 KMF = 0.0165 GTQ
18 Dec 2024	1 GTQ = 60.5081 KMF	1 KMF = 0.0165 GTQ
19 Dec 2024	1 GTQ = 60.5107 KMF	1 KMF = 0.0165 GTQ
20 Dec 2024	1 GTQ = 60.5116 KMF	1 KMF = 0.0165 GTQ
21 Dec 2024	1 GTQ = 60.7383 KMF	1 KMF = 0.0165 GTQ
22 Dec 2024	1 GTQ = 60.7383 KMF	1 KMF = 0.0165 GTQ

GTQ-KMF and KMF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News