> GTQ-KHR and KHR-GTQ exchange rates - 2024

GTQ-KHR and KHR-GTQ exchange rates - 2024

GTQ-KHR and KHR-GTQ exchange rates

Check below the exchange rates for GTQ-KHR and KHR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 524.4586 KHR

1 KHR = 0.0019 GTQ

1Y 2Y 3Y

GTQ to KHRKHR to GTQ

Jan 2024

Date	GTQ-KHR	KHR-GTQ
01 Jan 2024	1 GTQ = 522.2158 KHR	1 KHR = 0.0019 GTQ
02 Jan 2024	1 GTQ = 521.5248 KHR	1 KHR = 0.0019 GTQ
03 Jan 2024	1 GTQ = 521.8727 KHR	1 KHR = 0.0019 GTQ
04 Jan 2024	1 GTQ = 522.305 KHR	1 KHR = 0.0019 GTQ
05 Jan 2024	1 GTQ = 523.1904 KHR	1 KHR = 0.0019 GTQ
06 Jan 2024	1 GTQ = 523.1905 KHR	1 KHR = 0.0019 GTQ
07 Jan 2024	1 GTQ = 523.1905 KHR	1 KHR = 0.0019 GTQ
08 Jan 2024	1 GTQ = 523.6092 KHR	1 KHR = 0.0019 GTQ
09 Jan 2024	1 GTQ = 523.7936 KHR	1 KHR = 0.0019 GTQ
10 Jan 2024	1 GTQ = 523.8461 KHR	1 KHR = 0.0019 GTQ
11 Jan 2024	1 GTQ = 522.8888 KHR	1 KHR = 0.0019 GTQ
12 Jan 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
13 Jan 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
14 Jan 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
15 Jan 2024	1 GTQ = 521.9068 KHR	1 KHR = 0.0019 GTQ
16 Jan 2024	1 GTQ = 521.8505 KHR	1 KHR = 0.0019 GTQ
17 Jan 2024	1 GTQ = 522.5709 KHR	1 KHR = 0.0019 GTQ
18 Jan 2024	1 GTQ = 522.1948 KHR	1 KHR = 0.0019 GTQ
19 Jan 2024	1 GTQ = 521.2615 KHR	1 KHR = 0.0019 GTQ
20 Jan 2024	1 GTQ = 521.2591 KHR	1 KHR = 0.0019 GTQ
21 Jan 2024	1 GTQ = 521.2591 KHR	1 KHR = 0.0019 GTQ
22 Jan 2024	1 GTQ = 520.7256 KHR	1 KHR = 0.0019 GTQ
23 Jan 2024	1 GTQ = 521.3051 KHR	1 KHR = 0.0019 GTQ
24 Jan 2024	1 GTQ = 521.4839 KHR	1 KHR = 0.0019 GTQ
25 Jan 2024	1 GTQ = 521.5963 KHR	1 KHR = 0.0019 GTQ
26 Jan 2024	1 GTQ = 521.8961 KHR	1 KHR = 0.0019 GTQ
27 Jan 2024	1 GTQ = 521.8721 KHR	1 KHR = 0.0019 GTQ
28 Jan 2024	1 GTQ = 521.8721 KHR	1 KHR = 0.0019 GTQ
29 Jan 2024	1 GTQ = 521.9214 KHR	1 KHR = 0.0019 GTQ
30 Jan 2024	1 GTQ = 522.6124 KHR	1 KHR = 0.0019 GTQ
31 Jan 2024	1 GTQ = 523.1679 KHR	1 KHR = 0.0019 GTQ

Feb 2024

Date	GTQ-KHR	KHR-GTQ
01 Feb 2024	1 GTQ = 522.4828 KHR	1 KHR = 0.0019 GTQ
02 Feb 2024	1 GTQ = 522.9919 KHR	1 KHR = 0.0019 GTQ
03 Feb 2024	1 GTQ = 526.5704 KHR	1 KHR = 0.0019 GTQ
04 Feb 2024	1 GTQ = 526.5704 KHR	1 KHR = 0.0019 GTQ
05 Feb 2024	1 GTQ = 522.6705 KHR	1 KHR = 0.0019 GTQ
06 Feb 2024	1 GTQ = 522.4753 KHR	1 KHR = 0.0019 GTQ
07 Feb 2024	1 GTQ = 522.5868 KHR	1 KHR = 0.0019 GTQ
08 Feb 2024	1 GTQ = 522.399 KHR	1 KHR = 0.0019 GTQ
09 Feb 2024	1 GTQ = 522.2918 KHR	1 KHR = 0.0019 GTQ
10 Feb 2024	1 GTQ = 522.2869 KHR	1 KHR = 0.0019 GTQ
11 Feb 2024	1 GTQ = 522.2869 KHR	1 KHR = 0.0019 GTQ
12 Feb 2024	1 GTQ = 521.9109 KHR	1 KHR = 0.0019 GTQ
13 Feb 2024	1 GTQ = 522.0658 KHR	1 KHR = 0.0019 GTQ
14 Feb 2024	1 GTQ = 521.6958 KHR	1 KHR = 0.0019 GTQ
15 Feb 2024	1 GTQ = 521.9518 KHR	1 KHR = 0.0019 GTQ
16 Feb 2024	1 GTQ = 521.9311 KHR	1 KHR = 0.0019 GTQ
17 Feb 2024	1 GTQ = 522.482 KHR	1 KHR = 0.0019 GTQ
18 Feb 2024	1 GTQ = 521.9819 KHR	1 KHR = 0.0019 GTQ
19 Feb 2024	1 GTQ = 522.0512 KHR	1 KHR = 0.0019 GTQ
20 Feb 2024	1 GTQ = 522.8759 KHR	1 KHR = 0.0019 GTQ
21 Feb 2024	1 GTQ = 522.6118 KHR	1 KHR = 0.0019 GTQ
22 Feb 2024	1 GTQ = 521.4372 KHR	1 KHR = 0.0019 GTQ
23 Feb 2024	1 GTQ = 521.4634 KHR	1 KHR = 0.0019 GTQ
24 Feb 2024	1 GTQ = 521.4514 KHR	1 KHR = 0.0019 GTQ
25 Feb 2024	1 GTQ = 521.4514 KHR	1 KHR = 0.0019 GTQ
26 Feb 2024	1 GTQ = 521.408 KHR	1 KHR = 0.0019 GTQ
27 Feb 2024	1 GTQ = 521.8218 KHR	1 KHR = 0.0019 GTQ
28 Feb 2024	1 GTQ = 521.6303 KHR	1 KHR = 0.0019 GTQ
29 Feb 2024	1 GTQ = 521.5232 KHR	1 KHR = 0.0019 GTQ

Mar 2024

Date	GTQ-KHR	KHR-GTQ
01 Mar 2024	1 GTQ = 520.6677 KHR	1 KHR = 0.0019 GTQ
02 Mar 2024	1 GTQ = 520.6485 KHR	1 KHR = 0.0019 GTQ
03 Mar 2024	1 GTQ = 520.6485 KHR	1 KHR = 0.0019 GTQ
04 Mar 2024	1 GTQ = 520.6368 KHR	1 KHR = 0.0019 GTQ
05 Mar 2024	1 GTQ = 520.307 KHR	1 KHR = 0.0019 GTQ
06 Mar 2024	1 GTQ = 520.4443 KHR	1 KHR = 0.0019 GTQ
07 Mar 2024	1 GTQ = 519.6262 KHR	1 KHR = 0.0019 GTQ
08 Mar 2024	1 GTQ = 519.2037 KHR	1 KHR = 0.0019 GTQ
09 Mar 2024	1 GTQ = 519.2038 KHR	1 KHR = 0.0019 GTQ
10 Mar 2024	1 GTQ = 519.2038 KHR	1 KHR = 0.0019 GTQ
11 Mar 2024	1 GTQ = 519.0827 KHR	1 KHR = 0.0019 GTQ
12 Mar 2024	1 GTQ = 518.6227 KHR	1 KHR = 0.0019 GTQ
13 Mar 2024	1 GTQ = 517.9637 KHR	1 KHR = 0.0019 GTQ
14 Mar 2024	1 GTQ = 517.8438 KHR	1 KHR = 0.0019 GTQ
15 Mar 2024	1 GTQ = 518.5114 KHR	1 KHR = 0.0019 GTQ
16 Mar 2024	1 GTQ = 518.5185 KHR	1 KHR = 0.0019 GTQ
17 Mar 2024	1 GTQ = 518.5185 KHR	1 KHR = 0.0019 GTQ
18 Mar 2024	1 GTQ = 519.1495 KHR	1 KHR = 0.0019 GTQ
19 Mar 2024	1 GTQ = 518.9506 KHR	1 KHR = 0.0019 GTQ
20 Mar 2024	1 GTQ = 518.9784 KHR	1 KHR = 0.0019 GTQ
21 Mar 2024	1 GTQ = 519.0855 KHR	1 KHR = 0.0019 GTQ
22 Mar 2024	1 GTQ = 518.9711 KHR	1 KHR = 0.0019 GTQ
23 Mar 2024	1 GTQ = 518.9663 KHR	1 KHR = 0.0019 GTQ
24 Mar 2024	1 GTQ = 518.9663 KHR	1 KHR = 0.0019 GTQ
25 Mar 2024	1 GTQ = 518.8207 KHR	1 KHR = 0.0019 GTQ
26 Mar 2024	1 GTQ = 518.2922 KHR	1 KHR = 0.0019 GTQ
27 Mar 2024	1 GTQ = 518.9522 KHR	1 KHR = 0.0019 GTQ
28 Mar 2024	1 GTQ = 518.3732 KHR	1 KHR = 0.0019 GTQ
29 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ
30 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ
31 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ

Apr 2024

Date	GTQ-KHR	KHR-GTQ
01 Apr 2024	1 GTQ = 518.4925 KHR	1 KHR = 0.0019 GTQ
02 Apr 2024	1 GTQ = 517.9616 KHR	1 KHR = 0.0019 GTQ
03 Apr 2024	1 GTQ = 518.7038 KHR	1 KHR = 0.0019 GTQ
04 Apr 2024	1 GTQ = 518.5579 KHR	1 KHR = 0.0019 GTQ
05 Apr 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
06 Apr 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
07 Apr 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
08 Apr 2024	1 GTQ = 518.8026 KHR	1 KHR = 0.0019 GTQ
09 Apr 2024	1 GTQ = 518.8423 KHR	1 KHR = 0.0019 GTQ
10 Apr 2024	1 GTQ = 518.8733 KHR	1 KHR = 0.0019 GTQ
11 Apr 2024	1 GTQ = 518.7261 KHR	1 KHR = 0.0019 GTQ
12 Apr 2024	1 GTQ = 519.2714 KHR	1 KHR = 0.0019 GTQ
13 Apr 2024	1 GTQ = 519.497 KHR	1 KHR = 0.0019 GTQ
14 Apr 2024	1 GTQ = 519.2957 KHR	1 KHR = 0.0019 GTQ
15 Apr 2024	1 GTQ = 519.3445 KHR	1 KHR = 0.0019 GTQ
16 Apr 2024	1 GTQ = 519.9081 KHR	1 KHR = 0.0019 GTQ
17 Apr 2024	1 GTQ = 520.0073 KHR	1 KHR = 0.0019 GTQ
18 Apr 2024	1 GTQ = 519.7495 KHR	1 KHR = 0.0019 GTQ
19 Apr 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
20 Apr 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
21 Apr 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
22 Apr 2024	1 GTQ = 522.3268 KHR	1 KHR = 0.0019 GTQ
23 Apr 2024	1 GTQ = 522.4529 KHR	1 KHR = 0.0019 GTQ
24 Apr 2024	1 GTQ = 522.5084 KHR	1 KHR = 0.0019 GTQ
25 Apr 2024	1 GTQ = 521.8121 KHR	1 KHR = 0.0019 GTQ
26 Apr 2024	1 GTQ = 522.2866 KHR	1 KHR = 0.0019 GTQ
27 Apr 2024	1 GTQ = 522.2915 KHR	1 KHR = 0.0019 GTQ
28 Apr 2024	1 GTQ = 522.2915 KHR	1 KHR = 0.0019 GTQ
29 Apr 2024	1 GTQ = 522.6366 KHR	1 KHR = 0.0019 GTQ
30 Apr 2024	1 GTQ = 523.0745 KHR	1 KHR = 0.0019 GTQ

May 2024

Date	GTQ-KHR	KHR-GTQ
01 May 2024	1 GTQ = 523.1016 KHR	1 KHR = 0.0019 GTQ
02 May 2024	1 GTQ = 523.0745 KHR	1 KHR = 0.0019 GTQ
03 May 2024	1 GTQ = 523.8772 KHR	1 KHR = 0.0019 GTQ
04 May 2024	1 GTQ = 523.8894 KHR	1 KHR = 0.0019 GTQ
05 May 2024	1 GTQ = 523.8894 KHR	1 KHR = 0.0019 GTQ
06 May 2024	1 GTQ = 523.293 KHR	1 KHR = 0.0019 GTQ
07 May 2024	1 GTQ = 524.4413 KHR	1 KHR = 0.0019 GTQ
08 May 2024	1 GTQ = 524.4155 KHR	1 KHR = 0.0019 GTQ
09 May 2024	1 GTQ = 524.6569 KHR	1 KHR = 0.0019 GTQ
10 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
11 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
12 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
13 May 2024	1 GTQ = 524.6557 KHR	1 KHR = 0.0019 GTQ
14 May 2024	1 GTQ = 524.978 KHR	1 KHR = 0.0019 GTQ
15 May 2024	1 GTQ = 525.0327 KHR	1 KHR = 0.0019 GTQ
16 May 2024	1 GTQ = 524.8535 KHR	1 KHR = 0.0019 GTQ
17 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
18 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
19 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
20 May 2024	1 GTQ = 523.9063 KHR	1 KHR = 0.0019 GTQ
21 May 2024	1 GTQ = 525.1225 KHR	1 KHR = 0.0019 GTQ
22 May 2024	1 GTQ = 524.4106 KHR	1 KHR = 0.0019 GTQ
23 May 2024	1 GTQ = 524.7419 KHR	1 KHR = 0.0019 GTQ
24 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
25 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
26 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
27 May 2024	1 GTQ = 524.9914 KHR	1 KHR = 0.0019 GTQ
28 May 2024	1 GTQ = 525.2512 KHR	1 KHR = 0.0019 GTQ
29 May 2024	1 GTQ = 525.8099 KHR	1 KHR = 0.0019 GTQ
30 May 2024	1 GTQ = 526.3819 KHR	1 KHR = 0.0019 GTQ
31 May 2024	1 GTQ = 526.8958 KHR	1 KHR = 0.0019 GTQ

Jun 2024

Date	GTQ-KHR	KHR-GTQ
01 Jun 2024	1 GTQ = 526.8715 KHR	1 KHR = 0.0019 GTQ
02 Jun 2024	1 GTQ = 526.8715 KHR	1 KHR = 0.0019 GTQ
03 Jun 2024	1 GTQ = 527.621 KHR	1 KHR = 0.0019 GTQ
04 Jun 2024	1 GTQ = 528.3686 KHR	1 KHR = 0.0019 GTQ
05 Jun 2024	1 GTQ = 528.7259 KHR	1 KHR = 0.0019 GTQ
06 Jun 2024	1 GTQ = 528.5765 KHR	1 KHR = 0.0019 GTQ
07 Jun 2024	1 GTQ = 529.0519 KHR	1 KHR = 0.0019 GTQ
08 Jun 2024	1 GTQ = 529.0155 KHR	1 KHR = 0.0019 GTQ
09 Jun 2024	1 GTQ = 529.0155 KHR	1 KHR = 0.0019 GTQ
10 Jun 2024	1 GTQ = 533.8657 KHR	1 KHR = 0.0019 GTQ
11 Jun 2024	1 GTQ = 529.7998 KHR	1 KHR = 0.0019 GTQ
12 Jun 2024	1 GTQ = 529.9748 KHR	1 KHR = 0.0019 GTQ
13 Jun 2024	1 GTQ = 529.9941 KHR	1 KHR = 0.0019 GTQ
14 Jun 2024	1 GTQ = 530.1947 KHR	1 KHR = 0.0019 GTQ
15 Jun 2024	1 GTQ = 530.2046 KHR	1 KHR = 0.0019 GTQ
16 Jun 2024	1 GTQ = 530.2046 KHR	1 KHR = 0.0019 GTQ
17 Jun 2024	1 GTQ = 530.0409 KHR	1 KHR = 0.0019 GTQ
18 Jun 2024	1 GTQ = 530.9607 KHR	1 KHR = 0.0019 GTQ
19 Jun 2024	1 GTQ = 530.9279 KHR	1 KHR = 0.0019 GTQ
20 Jun 2024	1 GTQ = 531.178 KHR	1 KHR = 0.0019 GTQ
21 Jun 2024	1 GTQ = 531.2649 KHR	1 KHR = 0.0019 GTQ
22 Jun 2024	1 GTQ = 531.25 KHR	1 KHR = 0.0019 GTQ
23 Jun 2024	1 GTQ = 531.25 KHR	1 KHR = 0.0019 GTQ
24 Jun 2024	1 GTQ = 530.147 KHR	1 KHR = 0.0019 GTQ
25 Jun 2024	1 GTQ = 529.9733 KHR	1 KHR = 0.0019 GTQ
26 Jun 2024	1 GTQ = 528.7566 KHR	1 KHR = 0.0019 GTQ
27 Jun 2024	1 GTQ = 528.6762 KHR	1 KHR = 0.0019 GTQ
28 Jun 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ
29 Jun 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ
30 Jun 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ

Jul 2024

Date	GTQ-KHR	KHR-GTQ
01 Jul 2024	1 GTQ = 528.2567 KHR	1 KHR = 0.0019 GTQ
02 Jul 2024	1 GTQ = 529.3623 KHR	1 KHR = 0.0019 GTQ
03 Jul 2024	1 GTQ = 530.0923 KHR	1 KHR = 0.0019 GTQ
04 Jul 2024	1 GTQ = 530.0844 KHR	1 KHR = 0.0019 GTQ
05 Jul 2024	1 GTQ = 530.0153 KHR	1 KHR = 0.0019 GTQ
06 Jul 2024	1 GTQ = 530.0202 KHR	1 KHR = 0.0019 GTQ
07 Jul 2024	1 GTQ = 530.0202 KHR	1 KHR = 0.0019 GTQ
08 Jul 2024	1 GTQ = 530.1248 KHR	1 KHR = 0.0019 GTQ
09 Jul 2024	1 GTQ = 529.9055 KHR	1 KHR = 0.0019 GTQ
10 Jul 2024	1 GTQ = 529.7761 KHR	1 KHR = 0.0019 GTQ
11 Jul 2024	1 GTQ = 529.3845 KHR	1 KHR = 0.0019 GTQ
12 Jul 2024	1 GTQ = 528.7995 KHR	1 KHR = 0.0019 GTQ
13 Jul 2024	1 GTQ = 530.2119 KHR	1 KHR = 0.0019 GTQ
14 Jul 2024	1 GTQ = 527.347 KHR	1 KHR = 0.0019 GTQ
15 Jul 2024	1 GTQ = 529.1004 KHR	1 KHR = 0.0019 GTQ
16 Jul 2024	1 GTQ = 529.4532 KHR	1 KHR = 0.0019 GTQ
17 Jul 2024	1 GTQ = 529.6755 KHR	1 KHR = 0.0019 GTQ
18 Jul 2024	1 GTQ = 529.2412 KHR	1 KHR = 0.0019 GTQ
19 Jul 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
20 Jul 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
21 Jul 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
22 Jul 2024	1 GTQ = 529.5252 KHR	1 KHR = 0.0019 GTQ
23 Jul 2024	1 GTQ = 529.6142 KHR	1 KHR = 0.0019 GTQ
24 Jul 2024	1 GTQ = 529.2999 KHR	1 KHR = 0.0019 GTQ
25 Jul 2024	1 GTQ = 529.2811 KHR	1 KHR = 0.0019 GTQ
26 Jul 2024	1 GTQ = 529.2443 KHR	1 KHR = 0.0019 GTQ
27 Jul 2024	1 GTQ = 529.237 KHR	1 KHR = 0.0019 GTQ
28 Jul 2024	1 GTQ = 529.237 KHR	1 KHR = 0.0019 GTQ
29 Jul 2024	1 GTQ = 529.1736 KHR	1 KHR = 0.0019 GTQ
30 Jul 2024	1 GTQ = 529.9996 KHR	1 KHR = 0.0019 GTQ
31 Jul 2024	1 GTQ = 530.0143 KHR	1 KHR = 0.0019 GTQ

Aug 2024

Date	GTQ-KHR	KHR-GTQ
01 Aug 2024	1 GTQ = 530.1458 KHR	1 KHR = 0.0019 GTQ
02 Aug 2024	1 GTQ = 530.0723 KHR	1 KHR = 0.0019 GTQ
03 Aug 2024	1 GTQ = 530.0429 KHR	1 KHR = 0.0019 GTQ
04 Aug 2024	1 GTQ = 530.0429 KHR	1 KHR = 0.0019 GTQ
05 Aug 2024	1 GTQ = 530.2371 KHR	1 KHR = 0.0019 GTQ
06 Aug 2024	1 GTQ = 530.226 KHR	1 KHR = 0.0019 GTQ
07 Aug 2024	1 GTQ = 530.0165 KHR	1 KHR = 0.0019 GTQ
08 Aug 2024	1 GTQ = 529.6938 KHR	1 KHR = 0.0019 GTQ
09 Aug 2024	1 GTQ = 529.0246 KHR	1 KHR = 0.0019 GTQ
10 Aug 2024	1 GTQ = 530.1775 KHR	1 KHR = 0.0019 GTQ
11 Aug 2024	1 GTQ = 528.4195 KHR	1 KHR = 0.0019 GTQ
12 Aug 2024	1 GTQ = 528.9228 KHR	1 KHR = 0.0019 GTQ
13 Aug 2024	1 GTQ = 527.9338 KHR	1 KHR = 0.0019 GTQ
14 Aug 2024	1 GTQ = 528.1096 KHR	1 KHR = 0.0019 GTQ
15 Aug 2024	1 GTQ = 528.6832 KHR	1 KHR = 0.0019 GTQ
16 Aug 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
17 Aug 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
18 Aug 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
19 Aug 2024	1 GTQ = 528.0982 KHR	1 KHR = 0.0019 GTQ
20 Aug 2024	1 GTQ = 528.2105 KHR	1 KHR = 0.0019 GTQ
21 Aug 2024	1 GTQ = 527.8051 KHR	1 KHR = 0.0019 GTQ
22 Aug 2024	1 GTQ = 527.5195 KHR	1 KHR = 0.0019 GTQ
23 Aug 2024	1 GTQ = 527.4696 KHR	1 KHR = 0.0019 GTQ
24 Aug 2024	1 GTQ = 527.4649 KHR	1 KHR = 0.0019 GTQ
25 Aug 2024	1 GTQ = 527.4649 KHR	1 KHR = 0.0019 GTQ
26 Aug 2024	1 GTQ = 525.43 KHR	1 KHR = 0.0019 GTQ
27 Aug 2024	1 GTQ = 526.1332 KHR	1 KHR = 0.0019 GTQ
28 Aug 2024	1 GTQ = 525.7409 KHR	1 KHR = 0.0019 GTQ
29 Aug 2024	1 GTQ = 525.0466 KHR	1 KHR = 0.0019 GTQ
30 Aug 2024	1 GTQ = 524.542 KHR	1 KHR = 0.0019 GTQ
31 Aug 2024	1 GTQ = 524.9339 KHR	1 KHR = 0.0019 GTQ

Sep 2024

Date	GTQ-KHR	KHR-GTQ
01 Sep 2024	1 GTQ = 524.5041 KHR	1 KHR = 0.0019 GTQ
02 Sep 2024	1 GTQ = 525.4083 KHR	1 KHR = 0.0019 GTQ
03 Sep 2024	1 GTQ = 524.9033 KHR	1 KHR = 0.0019 GTQ
04 Sep 2024	1 GTQ = 525.0965 KHR	1 KHR = 0.0019 GTQ
05 Sep 2024	1 GTQ = 526.8429 KHR	1 KHR = 0.0019 GTQ
06 Sep 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
07 Sep 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
08 Sep 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
09 Sep 2024	1 GTQ = 526.4805 KHR	1 KHR = 0.0019 GTQ
10 Sep 2024	1 GTQ = 525.6809 KHR	1 KHR = 0.0019 GTQ
11 Sep 2024	1 GTQ = 525.6805 KHR	1 KHR = 0.0019 GTQ
12 Sep 2024	1 GTQ = 524.8508 KHR	1 KHR = 0.0019 GTQ
13 Sep 2024	1 GTQ = 521.7064 KHR	1 KHR = 0.0019 GTQ
14 Sep 2024	1 GTQ = 524.4201 KHR	1 KHR = 0.0019 GTQ
15 Sep 2024	1 GTQ = 524.4201 KHR	1 KHR = 0.0019 GTQ
16 Sep 2024	1 GTQ = 524.352 KHR	1 KHR = 0.0019 GTQ
17 Sep 2024	1 GTQ = 524.1523 KHR	1 KHR = 0.0019 GTQ
18 Sep 2024	1 GTQ = 524.47 KHR	1 KHR = 0.0019 GTQ
19 Sep 2024	1 GTQ = 525.0865 KHR	1 KHR = 0.0019 GTQ
20 Sep 2024	1 GTQ = 525.3836 KHR	1 KHR = 0.0019 GTQ
21 Sep 2024	1 GTQ = 525.3884 KHR	1 KHR = 0.0019 GTQ
22 Sep 2024	1 GTQ = 525.3884 KHR	1 KHR = 0.0019 GTQ
23 Sep 2024	1 GTQ = 525.2679 KHR	1 KHR = 0.0019 GTQ
24 Sep 2024	1 GTQ = 525.6917 KHR	1 KHR = 0.0019 GTQ
25 Sep 2024	1 GTQ = 525.5597 KHR	1 KHR = 0.0019 GTQ
26 Sep 2024	1 GTQ = 525.6321 KHR	1 KHR = 0.0019 GTQ
27 Sep 2024	1 GTQ = 524.966 KHR	1 KHR = 0.0019 GTQ
28 Sep 2024	1 GTQ = 525.5949 KHR	1 KHR = 0.0019 GTQ
29 Sep 2024	1 GTQ = 525.5949 KHR	1 KHR = 0.0019 GTQ
30 Sep 2024	1 GTQ = 524.8278 KHR	1 KHR = 0.0019 GTQ

Oct 2024

Date	GTQ-KHR	KHR-GTQ
01 Oct 2024	1 GTQ = 526.3283 KHR	1 KHR = 0.0019 GTQ
02 Oct 2024	1 GTQ = 527.2773 KHR	1 KHR = 0.0019 GTQ
03 Oct 2024	1 GTQ = 524.7015 KHR	1 KHR = 0.0019 GTQ
04 Oct 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
05 Oct 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
06 Oct 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
07 Oct 2024	1 GTQ = 525.7514 KHR	1 KHR = 0.0019 GTQ
08 Oct 2024	1 GTQ = 524.3123 KHR	1 KHR = 0.0019 GTQ
09 Oct 2024	1 GTQ = 525.6456 KHR	1 KHR = 0.0019 GTQ
10 Oct 2024	1 GTQ = 525.7683 KHR	1 KHR = 0.0019 GTQ
11 Oct 2024	1 GTQ = 525.4305 KHR	1 KHR = 0.0019 GTQ
12 Oct 2024	1 GTQ = 525.4258 KHR	1 KHR = 0.0019 GTQ
13 Oct 2024	1 GTQ = 525.3998 KHR	1 KHR = 0.0019 GTQ
14 Oct 2024	1 GTQ = 525.2632 KHR	1 KHR = 0.0019 GTQ
15 Oct 2024	1 GTQ = 525.4852 KHR	1 KHR = 0.0019 GTQ
16 Oct 2024	1 GTQ = 525.0594 KHR	1 KHR = 0.0019 GTQ
17 Oct 2024	1 GTQ = 525.1191 KHR	1 KHR = 0.0019 GTQ
18 Oct 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
19 Oct 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
20 Oct 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
21 Oct 2024	1 GTQ = 524.732 KHR	1 KHR = 0.0019 GTQ
22 Oct 2024	1 GTQ = 525.3165 KHR	1 KHR = 0.0019 GTQ
23 Oct 2024	1 GTQ = 526.0331 KHR	1 KHR = 0.0019 GTQ
24 Oct 2024	1 GTQ = 525.2006 KHR	1 KHR = 0.0019 GTQ
25 Oct 2024	1 GTQ = 525.0257 KHR	1 KHR = 0.0019 GTQ
26 Oct 2024	1 GTQ = 525.0209 KHR	1 KHR = 0.0019 GTQ
27 Oct 2024	1 GTQ = 525.0209 KHR	1 KHR = 0.0019 GTQ
28 Oct 2024	1 GTQ = 525.5736 KHR	1 KHR = 0.0019 GTQ
29 Oct 2024	1 GTQ = 525.8647 KHR	1 KHR = 0.0019 GTQ
30 Oct 2024	1 GTQ = 525.3455 KHR	1 KHR = 0.0019 GTQ
31 Oct 2024	1 GTQ = 525.9094 KHR	1 KHR = 0.0019 GTQ

Nov 2024

Date	GTQ-KHR	KHR-GTQ
01 Nov 2024	1 GTQ = 526.0115 KHR	1 KHR = 0.0019 GTQ
02 Nov 2024	1 GTQ = 527.9755 KHR	1 KHR = 0.0019 GTQ
03 Nov 2024	1 GTQ = 526.0212 KHR	1 KHR = 0.0019 GTQ
04 Nov 2024	1 GTQ = 525.3939 KHR	1 KHR = 0.0019 GTQ
05 Nov 2024	1 GTQ = 526.7427 KHR	1 KHR = 0.0019 GTQ
06 Nov 2024	1 GTQ = 526.6314 KHR	1 KHR = 0.0019 GTQ
07 Nov 2024	1 GTQ = 526.4167 KHR	1 KHR = 0.0019 GTQ
08 Nov 2024	1 GTQ = 525.3119 KHR	1 KHR = 0.0019 GTQ
09 Nov 2024	1 GTQ = 525.3119 KHR	1 KHR = 0.0019 GTQ
10 Nov 2024	1 GTQ = 525.3119 KHR	1 KHR = 0.0019 GTQ
11 Nov 2024	1 GTQ = 525.0808 KHR	1 KHR = 0.0019 GTQ
12 Nov 2024	1 GTQ = 524.3724 KHR	1 KHR = 0.0019 GTQ
13 Nov 2024	1 GTQ = 524.3555 KHR	1 KHR = 0.0019 GTQ
14 Nov 2024	1 GTQ = 525.9816 KHR	1 KHR = 0.0019 GTQ
15 Nov 2024	1 GTQ = 523.08 KHR	1 KHR = 0.0019 GTQ
16 Nov 2024	1 GTQ = 523.075 KHR	1 KHR = 0.0019 GTQ
17 Nov 2024	1 GTQ = 523.075 KHR	1 KHR = 0.0019 GTQ
18 Nov 2024	1 GTQ = 523.0376 KHR	1 KHR = 0.0019 GTQ
19 Nov 2024	1 GTQ = 526.1221 KHR	1 KHR = 0.0019 GTQ
20 Nov 2024	1 GTQ = 522.7025 KHR	1 KHR = 0.0019 GTQ
21 Nov 2024	1 GTQ = 522.4726 KHR	1 KHR = 0.0019 GTQ
22 Nov 2024	1 GTQ = 521.5844 KHR	1 KHR = 0.0019 GTQ
23 Nov 2024	1 GTQ = 521.5769 KHR	1 KHR = 0.0019 GTQ
24 Nov 2024	1 GTQ = 521.5769 KHR	1 KHR = 0.0019 GTQ
25 Nov 2024	1 GTQ = 519.7925 KHR	1 KHR = 0.0019 GTQ
26 Nov 2024	1 GTQ = 520.1084 KHR	1 KHR = 0.0019 GTQ
27 Nov 2024	1 GTQ = 521.539 KHR	1 KHR = 0.0019 GTQ
28 Nov 2024	1 GTQ = 522.3587 KHR	1 KHR = 0.0019 GTQ
29 Nov 2024	1 GTQ = 522.3164 KHR	1 KHR = 0.0019 GTQ
30 Nov 2024	1 GTQ = 522.3313 KHR	1 KHR = 0.0019 GTQ

Dec 2024

Date	GTQ-KHR	KHR-GTQ
01 Dec 2024	1 GTQ = 522.3313 KHR	1 KHR = 0.0019 GTQ
02 Dec 2024	1 GTQ = 522.5297 KHR	1 KHR = 0.0019 GTQ
03 Dec 2024	1 GTQ = 522.2154 KHR	1 KHR = 0.0019 GTQ
04 Dec 2024	1 GTQ = 521.8893 KHR	1 KHR = 0.0019 GTQ
05 Dec 2024	1 GTQ = 526.6321 KHR	1 KHR = 0.0019 GTQ
06 Dec 2024	1 GTQ = 522.2236 KHR	1 KHR = 0.0019 GTQ
07 Dec 2024	1 GTQ = 522.2236 KHR	1 KHR = 0.0019 GTQ
08 Dec 2024	1 GTQ = 522.2236 KHR	1 KHR = 0.0019 GTQ
09 Dec 2024	1 GTQ = 522.2086 KHR	1 KHR = 0.0019 GTQ
10 Dec 2024	1 GTQ = 522.4614 KHR	1 KHR = 0.0019 GTQ
11 Dec 2024	1 GTQ = 521.8288 KHR	1 KHR = 0.0019 GTQ
12 Dec 2024	1 GTQ = 521.2705 KHR	1 KHR = 0.0019 GTQ
13 Dec 2024	1 GTQ = 522.6386 KHR	1 KHR = 0.0019 GTQ
14 Dec 2024	1 GTQ = 522.6485 KHR	1 KHR = 0.0019 GTQ
15 Dec 2024	1 GTQ = 522.6485 KHR	1 KHR = 0.0019 GTQ
16 Dec 2024	1 GTQ = 521.6928 KHR	1 KHR = 0.0019 GTQ
17 Dec 2024	1 GTQ = 521.7077 KHR	1 KHR = 0.0019 GTQ
18 Dec 2024	1 GTQ = 522.0134 KHR	1 KHR = 0.0019 GTQ
19 Dec 2024	1 GTQ = 522.3359 KHR	1 KHR = 0.0019 GTQ
20 Dec 2024	1 GTQ = 521.5437 KHR	1 KHR = 0.0019 GTQ
21 Dec 2024	1 GTQ = 521.5436 KHR	1 KHR = 0.0019 GTQ
22 Dec 2024	1 GTQ = 521.5436 KHR	1 KHR = 0.0019 GTQ

GTQ-KHR and KHR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News