currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-KES and KES-GTQ exchange rates - 2025

GTQ-KES and KES-GTQ exchange rates - 2025

GTQ-KES and KES-GTQ exchange rates

Check below the exchange rates for GTQ-KES and KES-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 16.7572 KES
1 KES = 0.0597 GTQ
1Y 2Y 3Y
GTQ to KESKES to GTQ
16.7463 Date: 4/5 16.7492 Date: 4/4 16.7851 Date: 4/3 16.7562 Date: 4/2 16.7593 Date: 4/1 16.7606 Date: 3/31 16.7864 Date: 3/30 16.7562 Date: 3/29 16.7485 Date: 3/28 16.7781 Date: 3/27 16.7774 Date: 3/26 16.7958 Date: 3/25 16.8236 Date: 3/24 16.8231 Date: 3/23 16.7875 Date: 3/22 16.7948 Date: 3/21 16.7971 Date: 3/20 16.7950 Date: 3/19 16.7935 Date: 3/18 16.7773 Date: 3/17 16.8345 Date: 3/16 16.7968 Date: 3/15 16.7883 Date: 3/14 16.7913 Date: 3/13 16.7734 Date: 3/12 16.7099 Date: 3/11 16.8003 Date: 3/10 16.7782 Date: 3/9 16.7171 Date: 3/8 16.7780 Date: 3/7 16.7434 Date: 3/6 16.7569 Date: 3/5 16.7427 Date: 3/4 16.7775 Date: 3/3 16.7893 Date: 3/2 16.6630 Date: 3/1 16.7612 Date: 2/28 16.7564 Date: 2/27 16.7833 Date: 2/26 16.7877 Date: 2/25 16.7732 Date: 2/24 16.7859 Date: 2/23 16.7859 Date: 2/22 16.7815 Date: 2/21 16.7225 Date: 2/20 16.7635 Date: 2/19 16.7852 Date: 2/18 16.7815 Date: 2/17 16.7554 Date: 2/16 16.7554 Date: 2/15 16.7520 Date: 2/14 16.7626 Date: 2/13 16.7505 Date: 2/12 16.7183 Date: 2/11 16.7158 Date: 2/10 16.6966 Date: 2/9 16.6966 Date: 2/8 16.6939 Date: 2/7 16.6970 Date: 2/6 16.6949 Date: 2/5 16.7093 Date: 2/4 16.6946 Date: 2/3 16.6770 Date: 2/2 16.7092 Date: 2/1 16.6954 Date: 1/31 16.6999 Date: 1/30 16.6941 Date: 1/29 16.7005 Date: 1/28 16.7006 Date: 1/27 16.7353 Date: 1/26 16.7353 Date: 1/25 16.7258 Date: 1/24 16.7358 Date: 1/23 16.8509 Date: 1/22 16.7523 Date: 1/21 16.7517 Date: 1/20 16.7735 Date: 1/19 16.7735 Date: 1/18 16.7717 Date: 1/17 16.7755 Date: 1/16 16.7754 Date: 1/15 16.7937 Date: 1/14 16.7766 Date: 1/13 16.7736 Date: 1/12 16.7736 Date: 1/11 16.7748 Date: 1/10 16.7802 Date: 1/9 16.7712 Date: 1/8 16.7432 Date: 1/7 16.7487 Date: 1/6 16.7527 Date: 1/5 16.7527 Date: 1/4 16.7509 Date: 1/3 16.7534 Date: 1/2 16.7632 Date: 1/1 16.7463 Date: 4/5 16.7492 Date: 4/4 16.7851 Date: 4/3 16.7562 Date: 4/2 16.7593 Date: 4/1 16.7606 Date: 3/31 16.7864 Date: 3/30 16.7562 Date: 3/29 16.7485 Date: 3/28 16.7781 Date: 3/27 16.7774 Date: 3/26 16.7958 Date: 3/25 16.8236 Date: 3/24 16.8231 Date: 3/23 16.7875 Date: 3/22 16.7948 Date: 3/21 16.7971 Date: 3/20 16.7950 Date: 3/19 16.7935 Date: 3/18 16.7773 Date: 3/17 16.8345 Date: 3/16 16.7968 Date: 3/15 16.7883 Date: 3/14 16.7913 Date: 3/13 16.7734 Date: 3/12 16.7099 Date: 3/11 16.8003 Date: 3/10 16.7782 Date: 3/9 16.7171 Date: 3/8 16.7780 Date: 3/7 16.7434 Date: 3/6 16.7569 Date: 3/5 16.7427 Date: 3/4 16.7775 Date: 3/3 16.7893 Date: 3/2 16.6630 Date: 3/1 16.7612 Date: 2/28 16.7564 Date: 2/27 16.7833 Date: 2/26 16.7877 Date: 2/25 16.7732 Date: 2/24 16.7859 Date: 2/23 16.7859 Date: 2/22 16.7815 Date: 2/21 16.7225 Date: 2/20 16.7635 Date: 2/19 16.7852 Date: 2/18 16.7815 Date: 2/17 16.7554 Date: 2/16 16.7554 Date: 2/15 16.7520 Date: 2/14 16.7626 Date: 2/13 16.7505 Date: 2/12 16.7183 Date: 2/11 16.7158 Date: 2/10 16.6966 Date: 2/9 16.6966 Date: 2/8 16.6939 Date: 2/7 16.6970 Date: 2/6 16.6949 Date: 2/5 16.7093 Date: 2/4 16.6946 Date: 2/3 16.6770 Date: 2/2 16.7092 Date: 2/1 16.6954 Date: 1/31 16.6999 Date: 1/30 16.6941 Date: 1/29 16.7005 Date: 1/28 16.7006 Date: 1/27 16.7353 Date: 1/26 16.7353 Date: 1/25 16.7258 Date: 1/24 16.7358 Date: 1/23 16.8509 Date: 1/22 16.7523 Date: 1/21 16.7517 Date: 1/20 16.7735 Date: 1/19 16.7735 Date: 1/18 16.7717 Date: 1/17 16.7755 Date: 1/16 16.7754 Date: 1/15 16.7937 Date: 1/14 16.7766 Date: 1/13 16.7736 Date: 1/12 16.7736 Date: 1/11 16.7748 Date: 1/10 16.7802 Date: 1/9 16.7712 Date: 1/8 16.7432 Date: 1/7 16.7487 Date: 1/6 16.7527 Date: 1/5 16.7527 Date: 1/4 16.7509 Date: 1/3 16.7534 Date: 1/2 16.7632 Date: 1/1

Jan 2025

DateGTQ-KESKES-GTQ
01 Jan 2025 1 GTQ = 16.7632 KES 1 KES = 0.0597 GTQ
02 Jan 2025 1 GTQ = 16.7534 KES 1 KES = 0.0597 GTQ
03 Jan 2025 1 GTQ = 16.7509 KES 1 KES = 0.0597 GTQ
04 Jan 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
05 Jan 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
06 Jan 2025 1 GTQ = 16.7487 KES 1 KES = 0.0597 GTQ
07 Jan 2025 1 GTQ = 16.7432 KES 1 KES = 0.0597 GTQ
08 Jan 2025 1 GTQ = 16.7712 KES 1 KES = 0.0596 GTQ
09 Jan 2025 1 GTQ = 16.7802 KES 1 KES = 0.0596 GTQ
10 Jan 2025 1 GTQ = 16.7748 KES 1 KES = 0.0596 GTQ
11 Jan 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
12 Jan 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
13 Jan 2025 1 GTQ = 16.7766 KES 1 KES = 0.0596 GTQ
14 Jan 2025 1 GTQ = 16.7937 KES 1 KES = 0.0595 GTQ
15 Jan 2025 1 GTQ = 16.7754 KES 1 KES = 0.0596 GTQ
16 Jan 2025 1 GTQ = 16.7755 KES 1 KES = 0.0596 GTQ
17 Jan 2025 1 GTQ = 16.7717 KES 1 KES = 0.0596 GTQ
18 Jan 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
19 Jan 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
20 Jan 2025 1 GTQ = 16.7517 KES 1 KES = 0.0597 GTQ
21 Jan 2025 1 GTQ = 16.7523 KES 1 KES = 0.0597 GTQ
22 Jan 2025 1 GTQ = 16.8509 KES 1 KES = 0.0593 GTQ
23 Jan 2025 1 GTQ = 16.7358 KES 1 KES = 0.0598 GTQ
24 Jan 2025 1 GTQ = 16.7258 KES 1 KES = 0.0598 GTQ
25 Jan 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
26 Jan 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
27 Jan 2025 1 GTQ = 16.7006 KES 1 KES = 0.0599 GTQ
28 Jan 2025 1 GTQ = 16.7005 KES 1 KES = 0.0599 GTQ
29 Jan 2025 1 GTQ = 16.6941 KES 1 KES = 0.0599 GTQ
30 Jan 2025 1 GTQ = 16.6999 KES 1 KES = 0.0599 GTQ
31 Jan 2025 1 GTQ = 16.6954 KES 1 KES = 0.0599 GTQ

Feb 2025

DateGTQ-KESKES-GTQ
01 Feb 2025 1 GTQ = 16.7092 KES 1 KES = 0.0598 GTQ
02 Feb 2025 1 GTQ = 16.677 KES 1 KES = 0.06 GTQ
03 Feb 2025 1 GTQ = 16.6946 KES 1 KES = 0.0599 GTQ
04 Feb 2025 1 GTQ = 16.7093 KES 1 KES = 0.0598 GTQ
05 Feb 2025 1 GTQ = 16.6949 KES 1 KES = 0.0599 GTQ
06 Feb 2025 1 GTQ = 16.697 KES 1 KES = 0.0599 GTQ
07 Feb 2025 1 GTQ = 16.6939 KES 1 KES = 0.0599 GTQ
08 Feb 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
09 Feb 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
10 Feb 2025 1 GTQ = 16.7158 KES 1 KES = 0.0598 GTQ
11 Feb 2025 1 GTQ = 16.7183 KES 1 KES = 0.0598 GTQ
12 Feb 2025 1 GTQ = 16.7505 KES 1 KES = 0.0597 GTQ
13 Feb 2025 1 GTQ = 16.7626 KES 1 KES = 0.0597 GTQ
14 Feb 2025 1 GTQ = 16.752 KES 1 KES = 0.0597 GTQ
15 Feb 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
16 Feb 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
17 Feb 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
18 Feb 2025 1 GTQ = 16.7852 KES 1 KES = 0.0596 GTQ
19 Feb 2025 1 GTQ = 16.7635 KES 1 KES = 0.0597 GTQ
20 Feb 2025 1 GTQ = 16.7225 KES 1 KES = 0.0598 GTQ
21 Feb 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
22 Feb 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
23 Feb 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
24 Feb 2025 1 GTQ = 16.7732 KES 1 KES = 0.0596 GTQ
25 Feb 2025 1 GTQ = 16.7877 KES 1 KES = 0.0596 GTQ
26 Feb 2025 1 GTQ = 16.7833 KES 1 KES = 0.0596 GTQ
27 Feb 2025 1 GTQ = 16.7564 KES 1 KES = 0.0597 GTQ
28 Feb 2025 1 GTQ = 16.7612 KES 1 KES = 0.0597 GTQ

Mar 2025

DateGTQ-KESKES-GTQ
01 Mar 2025 1 GTQ = 16.663 KES 1 KES = 0.06 GTQ
02 Mar 2025 1 GTQ = 16.7893 KES 1 KES = 0.0596 GTQ
03 Mar 2025 1 GTQ = 16.7775 KES 1 KES = 0.0596 GTQ
04 Mar 2025 1 GTQ = 16.7427 KES 1 KES = 0.0597 GTQ
05 Mar 2025 1 GTQ = 16.7569 KES 1 KES = 0.0597 GTQ
06 Mar 2025 1 GTQ = 16.7434 KES 1 KES = 0.0597 GTQ
07 Mar 2025 1 GTQ = 16.778 KES 1 KES = 0.0596 GTQ
08 Mar 2025 1 GTQ = 16.7171 KES 1 KES = 0.0598 GTQ
09 Mar 2025 1 GTQ = 16.7782 KES 1 KES = 0.0596 GTQ
10 Mar 2025 1 GTQ = 16.8003 KES 1 KES = 0.0595 GTQ
11 Mar 2025 1 GTQ = 16.7099 KES 1 KES = 0.0598 GTQ
12 Mar 2025 1 GTQ = 16.7734 KES 1 KES = 0.0596 GTQ
13 Mar 2025 1 GTQ = 16.7913 KES 1 KES = 0.0596 GTQ
14 Mar 2025 1 GTQ = 16.7883 KES 1 KES = 0.0596 GTQ
15 Mar 2025 1 GTQ = 16.7968 KES 1 KES = 0.0595 GTQ
16 Mar 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
17 Mar 2025 1 GTQ = 16.7773 KES 1 KES = 0.0596 GTQ
18 Mar 2025 1 GTQ = 16.7935 KES 1 KES = 0.0595 GTQ
19 Mar 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
20 Mar 2025 1 GTQ = 16.7971 KES 1 KES = 0.0595 GTQ
21 Mar 2025 1 GTQ = 16.7948 KES 1 KES = 0.0595 GTQ
22 Mar 2025 1 GTQ = 16.7875 KES 1 KES = 0.0596 GTQ
23 Mar 2025 1 GTQ = 16.8231 KES 1 KES = 0.0594 GTQ
24 Mar 2025 1 GTQ = 16.8236 KES 1 KES = 0.0594 GTQ
25 Mar 2025 1 GTQ = 16.7958 KES 1 KES = 0.0595 GTQ
26 Mar 2025 1 GTQ = 16.7774 KES 1 KES = 0.0596 GTQ
27 Mar 2025 1 GTQ = 16.7781 KES 1 KES = 0.0596 GTQ
28 Mar 2025 1 GTQ = 16.7485 KES 1 KES = 0.0597 GTQ
29 Mar 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
30 Mar 2025 1 GTQ = 16.7864 KES 1 KES = 0.0596 GTQ
31 Mar 2025 1 GTQ = 16.7606 KES 1 KES = 0.0597 GTQ

Apr 2025

DateGTQ-KESKES-GTQ
01 Apr 2025 1 GTQ = 16.7593 KES 1 KES = 0.0597 GTQ
02 Apr 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
03 Apr 2025 1 GTQ = 16.7851 KES 1 KES = 0.0596 GTQ
04 Apr 2025 1 GTQ = 16.7492 KES 1 KES = 0.0597 GTQ
05 Apr 2025 1 GTQ = 16.7463 KES 1 KES = 0.0597 GTQ

GTQ-KES and KES-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats