> GTQ-KES and KES-GTQ exchange rates - 2024

GTQ-KES and KES-GTQ exchange rates - 2024

GTQ-KES and KES-GTQ exchange rates

Check below the exchange rates for GTQ-KES and KES-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 17.3734 KES

1 KES = 0.0576 GTQ

1Y 2Y 3Y

GTQ to KESKES to GTQ

Jan 2024

Date	GTQ-KES	KES-GTQ
01 Jan 2024	1 GTQ = 20.0693 KES	1 KES = 0.0498 GTQ
02 Jan 2024	1 GTQ = 20.0893 KES	1 KES = 0.0498 GTQ
03 Jan 2024	1 GTQ = 20.1106 KES	1 KES = 0.0497 GTQ
04 Jan 2024	1 GTQ = 20.1839 KES	1 KES = 0.0495 GTQ
05 Jan 2024	1 GTQ = 20.1473 KES	1 KES = 0.0496 GTQ
06 Jan 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
07 Jan 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
08 Jan 2024	1 GTQ = 20.1838 KES	1 KES = 0.0495 GTQ
09 Jan 2024	1 GTQ = 20.2044 KES	1 KES = 0.0495 GTQ
10 Jan 2024	1 GTQ = 20.2503 KES	1 KES = 0.0494 GTQ
11 Jan 2024	1 GTQ = 20.3301 KES	1 KES = 0.0492 GTQ
12 Jan 2024	1 GTQ = 20.322 KES	1 KES = 0.0492 GTQ
13 Jan 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
14 Jan 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
15 Jan 2024	1 GTQ = 20.482 KES	1 KES = 0.0488 GTQ
16 Jan 2024	1 GTQ = 20.4511 KES	1 KES = 0.0489 GTQ
17 Jan 2024	1 GTQ = 20.6013 KES	1 KES = 0.0485 GTQ
18 Jan 2024	1 GTQ = 20.6964 KES	1 KES = 0.0483 GTQ
19 Jan 2024	1 GTQ = 20.7033 KES	1 KES = 0.0483 GTQ
20 Jan 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
21 Jan 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
22 Jan 2024	1 GTQ = 20.7755 KES	1 KES = 0.0481 GTQ
23 Jan 2024	1 GTQ = 20.8199 KES	1 KES = 0.048 GTQ
24 Jan 2024	1 GTQ = 20.8259 KES	1 KES = 0.048 GTQ
25 Jan 2024	1 GTQ = 20.779 KES	1 KES = 0.0481 GTQ
26 Jan 2024	1 GTQ = 20.7461 KES	1 KES = 0.0482 GTQ
27 Jan 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
28 Jan 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
29 Jan 2024	1 GTQ = 20.7229 KES	1 KES = 0.0483 GTQ
30 Jan 2024	1 GTQ = 20.7442 KES	1 KES = 0.0482 GTQ
31 Jan 2024	1 GTQ = 20.5619 KES	1 KES = 0.0486 GTQ

Feb 2024

Date	GTQ-KES	KES-GTQ
01 Feb 2024	1 GTQ = 20.5364 KES	1 KES = 0.0487 GTQ
02 Feb 2024	1 GTQ = 20.5396 KES	1 KES = 0.0487 GTQ
03 Feb 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
04 Feb 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
05 Feb 2024	1 GTQ = 20.9971 KES	1 KES = 0.0476 GTQ
06 Feb 2024	1 GTQ = 20.5357 KES	1 KES = 0.0487 GTQ
07 Feb 2024	1 GTQ = 20.547 KES	1 KES = 0.0487 GTQ
08 Feb 2024	1 GTQ = 20.4755 KES	1 KES = 0.0488 GTQ
09 Feb 2024	1 GTQ = 20.4238 KES	1 KES = 0.049 GTQ
10 Feb 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
11 Feb 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
12 Feb 2024	1 GTQ = 20.3387 KES	1 KES = 0.0492 GTQ
13 Feb 2024	1 GTQ = 20.0432 KES	1 KES = 0.0499 GTQ
14 Feb 2024	1 GTQ = 19.2742 KES	1 KES = 0.0519 GTQ
15 Feb 2024	1 GTQ = 18.6435 KES	1 KES = 0.0536 GTQ
16 Feb 2024	1 GTQ = 18.6257 KES	1 KES = 0.0537 GTQ
17 Feb 2024	1 GTQ = 18.5618 KES	1 KES = 0.0539 GTQ
18 Feb 2024	1 GTQ = 18.1214 KES	1 KES = 0.0552 GTQ
19 Feb 2024	1 GTQ = 18.1228 KES	1 KES = 0.0552 GTQ
20 Feb 2024	1 GTQ = 18.6527 KES	1 KES = 0.0536 GTQ
21 Feb 2024	1 GTQ = 18.5257 KES	1 KES = 0.054 GTQ
22 Feb 2024	1 GTQ = 18.7323 KES	1 KES = 0.0534 GTQ
23 Feb 2024	1 GTQ = 18.615 KES	1 KES = 0.0537 GTQ
24 Feb 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
25 Feb 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
26 Feb 2024	1 GTQ = 18.6216 KES	1 KES = 0.0537 GTQ
27 Feb 2024	1 GTQ = 18.7754 KES	1 KES = 0.0533 GTQ
28 Feb 2024	1 GTQ = 18.7742 KES	1 KES = 0.0533 GTQ
29 Feb 2024	1 GTQ = 18.826 KES	1 KES = 0.0531 GTQ

Mar 2024

Date	GTQ-KES	KES-GTQ
01 Mar 2024	1 GTQ = 18.6987 KES	1 KES = 0.0535 GTQ
02 Mar 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
03 Mar 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
04 Mar 2024	1 GTQ = 18.4952 KES	1 KES = 0.0541 GTQ
05 Mar 2024	1 GTQ = 18.3053 KES	1 KES = 0.0546 GTQ
06 Mar 2024	1 GTQ = 18.3113 KES	1 KES = 0.0546 GTQ
07 Mar 2024	1 GTQ = 18.2532 KES	1 KES = 0.0548 GTQ
08 Mar 2024	1 GTQ = 17.9198 KES	1 KES = 0.0558 GTQ
09 Mar 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
10 Mar 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
11 Mar 2024	1 GTQ = 17.8205 KES	1 KES = 0.0561 GTQ
12 Mar 2024	1 GTQ = 17.8046 KES	1 KES = 0.0562 GTQ
13 Mar 2024	1 GTQ = 17.6069 KES	1 KES = 0.0568 GTQ
14 Mar 2024	1 GTQ = 17.2218 KES	1 KES = 0.0581 GTQ
15 Mar 2024	1 GTQ = 17.2283 KES	1 KES = 0.058 GTQ
16 Mar 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
17 Mar 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
18 Mar 2024	1 GTQ = 17.1643 KES	1 KES = 0.0583 GTQ
19 Mar 2024	1 GTQ = 17.0501 KES	1 KES = 0.0587 GTQ
20 Mar 2024	1 GTQ = 16.9861 KES	1 KES = 0.0589 GTQ
21 Mar 2024	1 GTQ = 16.989 KES	1 KES = 0.0589 GTQ
22 Mar 2024	1 GTQ = 16.9917 KES	1 KES = 0.0589 GTQ
23 Mar 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
24 Mar 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
25 Mar 2024	1 GTQ = 16.9573 KES	1 KES = 0.059 GTQ
26 Mar 2024	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
27 Mar 2024	1 GTQ = 16.9583 KES	1 KES = 0.059 GTQ
28 Mar 2024	1 GTQ = 16.8999 KES	1 KES = 0.0592 GTQ
29 Mar 2024	1 GTQ = 16.9946 KES	1 KES = 0.0588 GTQ
30 Mar 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ
31 Mar 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ

Apr 2024

Date	GTQ-KES	KES-GTQ
01 Apr 2024	1 GTQ = 16.9927 KES	1 KES = 0.0588 GTQ
02 Apr 2024	1 GTQ = 16.8635 KES	1 KES = 0.0593 GTQ
03 Apr 2024	1 GTQ = 16.8278 KES	1 KES = 0.0594 GTQ
04 Apr 2024	1 GTQ = 16.6902 KES	1 KES = 0.0599 GTQ
05 Apr 2024	1 GTQ = 16.6882 KES	1 KES = 0.0599 GTQ
06 Apr 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
07 Apr 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
08 Apr 2024	1 GTQ = 16.6914 KES	1 KES = 0.0599 GTQ
09 Apr 2024	1 GTQ = 16.6925 KES	1 KES = 0.0599 GTQ
10 Apr 2024	1 GTQ = 16.6938 KES	1 KES = 0.0599 GTQ
11 Apr 2024	1 GTQ = 16.6909 KES	1 KES = 0.0599 GTQ
12 Apr 2024	1 GTQ = 16.7064 KES	1 KES = 0.0599 GTQ
13 Apr 2024	1 GTQ = 16.7 KES	1 KES = 0.0599 GTQ
14 Apr 2024	1 GTQ = 16.3712 KES	1 KES = 0.0611 GTQ
15 Apr 2024	1 GTQ = 16.8317 KES	1 KES = 0.0594 GTQ
16 Apr 2024	1 GTQ = 16.9151 KES	1 KES = 0.0591 GTQ
17 Apr 2024	1 GTQ = 16.9207 KES	1 KES = 0.0591 GTQ
18 Apr 2024	1 GTQ = 17.103 KES	1 KES = 0.0585 GTQ
19 Apr 2024	1 GTQ = 17.0992 KES	1 KES = 0.0585 GTQ
20 Apr 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
21 Apr 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
22 Apr 2024	1 GTQ = 17.217 KES	1 KES = 0.0581 GTQ
23 Apr 2024	1 GTQ = 17.3201 KES	1 KES = 0.0577 GTQ
24 Apr 2024	1 GTQ = 17.3648 KES	1 KES = 0.0576 GTQ
25 Apr 2024	1 GTQ = 17.3505 KES	1 KES = 0.0576 GTQ
26 Apr 2024	1 GTQ = 17.3666 KES	1 KES = 0.0576 GTQ
27 Apr 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
28 Apr 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
29 Apr 2024	1 GTQ = 17.3748 KES	1 KES = 0.0576 GTQ
30 Apr 2024	1 GTQ = 17.3604 KES	1 KES = 0.0576 GTQ

May 2024

Date	GTQ-KES	KES-GTQ
01 May 2024	1 GTQ = 17.0469 KES	1 KES = 0.0587 GTQ
02 May 2024	1 GTQ = 17.3633 KES	1 KES = 0.0576 GTQ
03 May 2024	1 GTQ = 17.3095 KES	1 KES = 0.0578 GTQ
04 May 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
05 May 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
06 May 2024	1 GTQ = 17.237 KES	1 KES = 0.058 GTQ
07 May 2024	1 GTQ = 17.18 KES	1 KES = 0.0582 GTQ
08 May 2024	1 GTQ = 16.9198 KES	1 KES = 0.0591 GTQ
09 May 2024	1 GTQ = 16.8568 KES	1 KES = 0.0593 GTQ
10 May 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
11 May 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
12 May 2024	1 GTQ = 16.9242 KES	1 KES = 0.0591 GTQ
13 May 2024	1 GTQ = 16.8782 KES	1 KES = 0.0592 GTQ
14 May 2024	1 GTQ = 16.7325 KES	1 KES = 0.0598 GTQ
15 May 2024	1 GTQ = 16.7842 KES	1 KES = 0.0596 GTQ
16 May 2024	1 GTQ = 16.8138 KES	1 KES = 0.0595 GTQ
17 May 2024	1 GTQ = 16.8287 KES	1 KES = 0.0594 GTQ
18 May 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
19 May 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
20 May 2024	1 GTQ = 16.9121 KES	1 KES = 0.0591 GTQ
21 May 2024	1 GTQ = 16.9352 KES	1 KES = 0.059 GTQ
22 May 2024	1 GTQ = 16.9787 KES	1 KES = 0.0589 GTQ
23 May 2024	1 GTQ = 17.0499 KES	1 KES = 0.0587 GTQ
24 May 2024	1 GTQ = 17.0819 KES	1 KES = 0.0585 GTQ
25 May 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
26 May 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
27 May 2024	1 GTQ = 17.121 KES	1 KES = 0.0584 GTQ
28 May 2024	1 GTQ = 17.0695 KES	1 KES = 0.0586 GTQ
29 May 2024	1 GTQ = 16.9085 KES	1 KES = 0.0591 GTQ
30 May 2024	1 GTQ = 16.764 KES	1 KES = 0.0597 GTQ
31 May 2024	1 GTQ = 16.8061 KES	1 KES = 0.0595 GTQ

Jun 2024

Date	GTQ-KES	KES-GTQ
01 Jun 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
02 Jun 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
03 Jun 2024	1 GTQ = 16.8191 KES	1 KES = 0.0595 GTQ
04 Jun 2024	1 GTQ = 16.8328 KES	1 KES = 0.0594 GTQ
05 Jun 2024	1 GTQ = 16.8031 KES	1 KES = 0.0595 GTQ
06 Jun 2024	1 GTQ = 16.7595 KES	1 KES = 0.0597 GTQ
07 Jun 2024	1 GTQ = 16.6682 KES	1 KES = 0.06 GTQ
08 Jun 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
09 Jun 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
10 Jun 2024	1 GTQ = 16.6644 KES	1 KES = 0.06 GTQ
11 Jun 2024	1 GTQ = 16.6133 KES	1 KES = 0.0602 GTQ
12 Jun 2024	1 GTQ = 16.6081 KES	1 KES = 0.0602 GTQ
13 Jun 2024	1 GTQ = 16.6082 KES	1 KES = 0.0602 GTQ
14 Jun 2024	1 GTQ = 16.6107 KES	1 KES = 0.0602 GTQ
15 Jun 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
16 Jun 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
17 Jun 2024	1 GTQ = 16.667 KES	1 KES = 0.06 GTQ
18 Jun 2024	1 GTQ = 16.5577 KES	1 KES = 0.0604 GTQ
19 Jun 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 Jun 2024	1 GTQ = 16.559 KES	1 KES = 0.0604 GTQ
21 Jun 2024	1 GTQ = 16.5638 KES	1 KES = 0.0604 GTQ
22 Jun 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
23 Jun 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
24 Jun 2024	1 GTQ = 16.6674 KES	1 KES = 0.06 GTQ
25 Jun 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
26 Jun 2024	1 GTQ = 16.6287 KES	1 KES = 0.0601 GTQ
27 Jun 2024	1 GTQ = 16.6457 KES	1 KES = 0.0601 GTQ
28 Jun 2024	1 GTQ = 16.6485 KES	1 KES = 0.0601 GTQ
29 Jun 2024	1 GTQ = 16.6319 KES	1 KES = 0.0601 GTQ
30 Jun 2024	1 GTQ = 16.6655 KES	1 KES = 0.06 GTQ

Jul 2024

Date	GTQ-KES	KES-GTQ
01 Jul 2024	1 GTQ = 16.6333 KES	1 KES = 0.0601 GTQ
02 Jul 2024	1 GTQ = 16.5394 KES	1 KES = 0.0605 GTQ
03 Jul 2024	1 GTQ = 16.5427 KES	1 KES = 0.0604 GTQ
04 Jul 2024	1 GTQ = 16.5367 KES	1 KES = 0.0605 GTQ
05 Jul 2024	1 GTQ = 16.4098 KES	1 KES = 0.0609 GTQ
06 Jul 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
07 Jul 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
08 Jul 2024	1 GTQ = 16.5379 KES	1 KES = 0.0605 GTQ
09 Jul 2024	1 GTQ = 16.5381 KES	1 KES = 0.0605 GTQ
10 Jul 2024	1 GTQ = 16.6292 KES	1 KES = 0.0601 GTQ
11 Jul 2024	1 GTQ = 16.7196 KES	1 KES = 0.0598 GTQ
12 Jul 2024	1 GTQ = 16.6742 KES	1 KES = 0.06 GTQ
13 Jul 2024	1 GTQ = 16.6175 KES	1 KES = 0.0602 GTQ
14 Jul 2024	1 GTQ = 16.3771 KES	1 KES = 0.0611 GTQ
15 Jul 2024	1 GTQ = 16.529 KES	1 KES = 0.0605 GTQ
16 Jul 2024	1 GTQ = 16.7592 KES	1 KES = 0.0597 GTQ
17 Jul 2024	1 GTQ = 16.7714 KES	1 KES = 0.0596 GTQ
18 Jul 2024	1 GTQ = 16.8133 KES	1 KES = 0.0595 GTQ
19 Jul 2024	1 GTQ = 16.6364 KES	1 KES = 0.0601 GTQ
20 Jul 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
21 Jul 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
22 Jul 2024	1 GTQ = 16.9428 KES	1 KES = 0.059 GTQ
23 Jul 2024	1 GTQ = 17.0903 KES	1 KES = 0.0585 GTQ
24 Jul 2024	1 GTQ = 17.0724 KES	1 KES = 0.0586 GTQ
25 Jul 2024	1 GTQ = 17.1436 KES	1 KES = 0.0583 GTQ
26 Jul 2024	1 GTQ = 16.8386 KES	1 KES = 0.0594 GTQ
27 Jul 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
28 Jul 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
29 Jul 2024	1 GTQ = 16.7884 KES	1 KES = 0.0596 GTQ
30 Jul 2024	1 GTQ = 16.77 KES	1 KES = 0.0596 GTQ
31 Jul 2024	1 GTQ = 16.6502 KES	1 KES = 0.0601 GTQ

Aug 2024

Date	GTQ-KES	KES-GTQ
01 Aug 2024	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
02 Aug 2024	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
03 Aug 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
04 Aug 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
05 Aug 2024	1 GTQ = 16.7955 KES	1 KES = 0.0595 GTQ
06 Aug 2024	1 GTQ = 16.7414 KES	1 KES = 0.0597 GTQ
07 Aug 2024	1 GTQ = 16.6468 KES	1 KES = 0.0601 GTQ
08 Aug 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
09 Aug 2024	1 GTQ = 16.7217 KES	1 KES = 0.0598 GTQ
10 Aug 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
11 Aug 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
12 Aug 2024	1 GTQ = 16.641 KES	1 KES = 0.0601 GTQ
13 Aug 2024	1 GTQ = 16.7746 KES	1 KES = 0.0596 GTQ
14 Aug 2024	1 GTQ = 16.6533 KES	1 KES = 0.06 GTQ
15 Aug 2024	1 GTQ = 16.8179 KES	1 KES = 0.0595 GTQ
16 Aug 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
17 Aug 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
18 Aug 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
19 Aug 2024	1 GTQ = 16.6231 KES	1 KES = 0.0602 GTQ
20 Aug 2024	1 GTQ = 16.6603 KES	1 KES = 0.06 GTQ
21 Aug 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
22 Aug 2024	1 GTQ = 16.6645 KES	1 KES = 0.06 GTQ
23 Aug 2024	1 GTQ = 16.6575 KES	1 KES = 0.06 GTQ
24 Aug 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
25 Aug 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
26 Aug 2024	1 GTQ = 16.64 KES	1 KES = 0.0601 GTQ
27 Aug 2024	1 GTQ = 16.656 KES	1 KES = 0.06 GTQ
28 Aug 2024	1 GTQ = 16.6467 KES	1 KES = 0.0601 GTQ
29 Aug 2024	1 GTQ = 16.6452 KES	1 KES = 0.0601 GTQ
30 Aug 2024	1 GTQ = 16.6621 KES	1 KES = 0.06 GTQ
31 Aug 2024	1 GTQ = 16.679 KES	1 KES = 0.06 GTQ

Sep 2024

Date	GTQ-KES	KES-GTQ
01 Sep 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
02 Sep 2024	1 GTQ = 16.6507 KES	1 KES = 0.0601 GTQ
03 Sep 2024	1 GTQ = 16.6518 KES	1 KES = 0.0601 GTQ
04 Sep 2024	1 GTQ = 16.6614 KES	1 KES = 0.06 GTQ
05 Sep 2024	1 GTQ = 16.6415 KES	1 KES = 0.0601 GTQ
06 Sep 2024	1 GTQ = 16.6409 KES	1 KES = 0.0601 GTQ
07 Sep 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
08 Sep 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
09 Sep 2024	1 GTQ = 16.6339 KES	1 KES = 0.0601 GTQ
10 Sep 2024	1 GTQ = 16.6696 KES	1 KES = 0.06 GTQ
11 Sep 2024	1 GTQ = 16.6903 KES	1 KES = 0.0599 GTQ
12 Sep 2024	1 GTQ = 16.6466 KES	1 KES = 0.0601 GTQ
13 Sep 2024	1 GTQ = 16.6761 KES	1 KES = 0.06 GTQ
14 Sep 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
15 Sep 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
16 Sep 2024	1 GTQ = 16.6729 KES	1 KES = 0.06 GTQ
17 Sep 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
18 Sep 2024	1 GTQ = 16.6776 KES	1 KES = 0.06 GTQ
19 Sep 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 Sep 2024	1 GTQ = 16.6854 KES	1 KES = 0.0599 GTQ
21 Sep 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
22 Sep 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
23 Sep 2024	1 GTQ = 16.6779 KES	1 KES = 0.06 GTQ
24 Sep 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
25 Sep 2024	1 GTQ = 16.6877 KES	1 KES = 0.0599 GTQ
26 Sep 2024	1 GTQ = 16.6707 KES	1 KES = 0.06 GTQ
27 Sep 2024	1 GTQ = 16.6613 KES	1 KES = 0.06 GTQ
28 Sep 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
29 Sep 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
30 Sep 2024	1 GTQ = 16.6722 KES	1 KES = 0.06 GTQ

Oct 2024

Date	GTQ-KES	KES-GTQ
01 Oct 2024	1 GTQ = 16.687 KES	1 KES = 0.0599 GTQ
02 Oct 2024	1 GTQ = 16.6874 KES	1 KES = 0.0599 GTQ
03 Oct 2024	1 GTQ = 16.6764 KES	1 KES = 0.06 GTQ
04 Oct 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
05 Oct 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
06 Oct 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
07 Oct 2024	1 GTQ = 16.6699 KES	1 KES = 0.06 GTQ
08 Oct 2024	1 GTQ = 16.6789 KES	1 KES = 0.06 GTQ
09 Oct 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
10 Oct 2024	1 GTQ = 16.6806 KES	1 KES = 0.0599 GTQ
11 Oct 2024	1 GTQ = 16.6823 KES	1 KES = 0.0599 GTQ
12 Oct 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
13 Oct 2024	1 GTQ = 16.6732 KES	1 KES = 0.06 GTQ
14 Oct 2024	1 GTQ = 16.6809 KES	1 KES = 0.0599 GTQ
15 Oct 2024	1 GTQ = 16.6819 KES	1 KES = 0.0599 GTQ
16 Oct 2024	1 GTQ = 16.7185 KES	1 KES = 0.0598 GTQ
17 Oct 2024	1 GTQ = 16.7503 KES	1 KES = 0.0597 GTQ
18 Oct 2024	1 GTQ = 16.7502 KES	1 KES = 0.0597 GTQ
19 Oct 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
20 Oct 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
21 Oct 2024	1 GTQ = 16.6822 KES	1 KES = 0.0599 GTQ
22 Oct 2024	1 GTQ = 16.6807 KES	1 KES = 0.0599 GTQ
23 Oct 2024	1 GTQ = 16.6815 KES	1 KES = 0.0599 GTQ
24 Oct 2024	1 GTQ = 16.6772 KES	1 KES = 0.06 GTQ
25 Oct 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
26 Oct 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
27 Oct 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
28 Oct 2024	1 GTQ = 16.6795 KES	1 KES = 0.06 GTQ
29 Oct 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
30 Oct 2024	1 GTQ = 16.6905 KES	1 KES = 0.0599 GTQ
31 Oct 2024	1 GTQ = 16.6956 KES	1 KES = 0.0599 GTQ

Nov 2024

Date	GTQ-KES	KES-GTQ
01 Nov 2024	1 GTQ = 16.6973 KES	1 KES = 0.0599 GTQ
02 Nov 2024	1 GTQ = 16.6934 KES	1 KES = 0.0599 GTQ
03 Nov 2024	1 GTQ = 16.6964 KES	1 KES = 0.0599 GTQ
04 Nov 2024	1 GTQ = 16.6962 KES	1 KES = 0.0599 GTQ
05 Nov 2024	1 GTQ = 16.7145 KES	1 KES = 0.0598 GTQ
06 Nov 2024	1 GTQ = 16.7149 KES	1 KES = 0.0598 GTQ
07 Nov 2024	1 GTQ = 16.7163 KES	1 KES = 0.0598 GTQ
08 Nov 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
09 Nov 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
10 Nov 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
11 Nov 2024	1 GTQ = 16.6886 KES	1 KES = 0.0599 GTQ
12 Nov 2024	1 GTQ = 16.7146 KES	1 KES = 0.0598 GTQ
13 Nov 2024	1 GTQ = 16.724 KES	1 KES = 0.0598 GTQ
14 Nov 2024	1 GTQ = 16.7369 KES	1 KES = 0.0597 GTQ
15 Nov 2024	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
16 Nov 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
17 Nov 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
18 Nov 2024	1 GTQ = 16.7578 KES	1 KES = 0.0597 GTQ
19 Nov 2024	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
20 Nov 2024	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
21 Nov 2024	1 GTQ = 16.7919 KES	1 KES = 0.0596 GTQ
22 Nov 2024	1 GTQ = 16.7702 KES	1 KES = 0.0596 GTQ
23 Nov 2024	1 GTQ = 16.7765 KES	1 KES = 0.0596 GTQ
24 Nov 2024	1 GTQ = 16.7765 KES	1 KES = 0.0596 GTQ
25 Nov 2024	1 GTQ = 16.7536 KES	1 KES = 0.0597 GTQ
26 Nov 2024	1 GTQ = 16.7792 KES	1 KES = 0.0596 GTQ
27 Nov 2024	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
28 Nov 2024	1 GTQ = 16.8134 KES	1 KES = 0.0595 GTQ
29 Nov 2024	1 GTQ = 16.7943 KES	1 KES = 0.0595 GTQ
30 Nov 2024	1 GTQ = 16.816 KES	1 KES = 0.0595 GTQ

Dec 2024

Date	GTQ-KES	KES-GTQ
01 Dec 2024	1 GTQ = 16.816 KES	1 KES = 0.0595 GTQ
02 Dec 2024	1 GTQ = 16.8019 KES	1 KES = 0.0595 GTQ
03 Dec 2024	1 GTQ = 16.7698 KES	1 KES = 0.0596 GTQ
04 Dec 2024	1 GTQ = 16.7714 KES	1 KES = 0.0596 GTQ
05 Dec 2024	1 GTQ = 16.7675 KES	1 KES = 0.0596 GTQ
06 Dec 2024	1 GTQ = 16.7533 KES	1 KES = 0.0597 GTQ
07 Dec 2024	1 GTQ = 16.7552 KES	1 KES = 0.0597 GTQ
08 Dec 2024	1 GTQ = 16.7552 KES	1 KES = 0.0597 GTQ
09 Dec 2024	1 GTQ = 16.756 KES	1 KES = 0.0597 GTQ
10 Dec 2024	1 GTQ = 16.7821 KES	1 KES = 0.0596 GTQ
11 Dec 2024	1 GTQ = 16.7912 KES	1 KES = 0.0596 GTQ
12 Dec 2024	1 GTQ = 16.8084 KES	1 KES = 0.0595 GTQ
13 Dec 2024	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
14 Dec 2024	1 GTQ = 16.7785 KES	1 KES = 0.0596 GTQ
15 Dec 2024	1 GTQ = 16.7785 KES	1 KES = 0.0596 GTQ
16 Dec 2024	1 GTQ = 16.784 KES	1 KES = 0.0596 GTQ
17 Dec 2024	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
18 Dec 2024	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
19 Dec 2024	1 GTQ = 16.797 KES	1 KES = 0.0595 GTQ
20 Dec 2024	1 GTQ = 16.7673 KES	1 KES = 0.0596 GTQ
21 Dec 2024	1 GTQ = 16.7553 KES	1 KES = 0.0597 GTQ
22 Dec 2024	1 GTQ = 16.7553 KES	1 KES = 0.0597 GTQ

GTQ-KES and KES-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News