currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-JPY and JPY-GTQ exchange rates - 2025

GTQ-JPY and JPY-GTQ exchange rates - 2025

GTQ-JPY and JPY-GTQ exchange rates

Check below the exchange rates for GTQ-JPY and JPY-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 19.7111 JPY
1 JPY = 0.0507 GTQ
1Y 2Y 3Y
GTQ to JPYJPY to GTQ
18.8295 Date: 4/7 18.9214 Date: 4/6 18.9214 Date: 4/5 18.8525 Date: 4/4 18.9959 Date: 4/3 19.3476 Date: 4/2 19.3399 Date: 4/1 19.3596 Date: 3/31 19.4183 Date: 3/30 19.4266 Date: 3/29 19.5332 Date: 3/28 19.5658 Date: 3/27 19.4884 Date: 3/26 19.4812 Date: 3/25 19.4470 Date: 3/24 19.3819 Date: 3/23 19.4295 Date: 3/22 19.2926 Date: 3/21 19.2880 Date: 3/20 19.4269 Date: 3/19 19.4507 Date: 3/18 19.2972 Date: 3/17 19.2915 Date: 3/16 19.3260 Date: 3/15 19.2861 Date: 3/14 19.1939 Date: 3/13 19.2868 Date: 3/12 19.1266 Date: 3/11 19.0690 Date: 3/10 19.1717 Date: 3/9 19.2088 Date: 3/8 19.1516 Date: 3/7 19.1163 Date: 3/6 19.3813 Date: 3/5 19.1925 Date: 3/4 19.5992 Date: 3/3 19.5307 Date: 3/2 19.5306 Date: 3/1 19.5442 Date: 2/28 19.4113 Date: 2/27 19.3924 Date: 2/26 19.4232 Date: 2/25 19.4140 Date: 2/24 19.3294 Date: 2/23 19.3294 Date: 2/22 19.4735 Date: 2/21 19.4455 Date: 2/20 19.6814 Date: 2/19 19.6579 Date: 2/18 19.6281 Date: 2/17 19.7864 Date: 2/16 19.7864 Date: 2/15 19.7860 Date: 2/14 19.9714 Date: 2/13 19.8926 Date: 2/12 19.7208 Date: 2/11 19.6636 Date: 2/10 19.4931 Date: 2/9 19.4931 Date: 2/8 19.6653 Date: 2/7 19.7008 Date: 2/6 19.7754 Date: 2/5 20.0875 Date: 2/4 19.9740 Date: 2/3 20.0391 Date: 2/2 20.0718 Date: 2/1 20.0209 Date: 1/31 19.9337 Date: 1/30 20.0751 Date: 1/29 20.0795 Date: 1/28 19.9292 Date: 1/27 20.2201 Date: 1/26 20.2197 Date: 1/25 20.2200 Date: 1/24 20.2121 Date: 1/23 20.3189 Date: 1/22 20.1861 Date: 1/21 20.1888 Date: 1/20 20.2438 Date: 1/19 20.2466 Date: 1/18 20.1516 Date: 1/17 20.1987 Date: 1/16 20.3255 Date: 1/15 20.4465 Date: 1/14 20.3497 Date: 1/13 20.3520 Date: 1/12 20.3459 Date: 1/11 20.4732 Date: 1/10 20.4434 Date: 1/9 20.5166 Date: 1/8 20.4248 Date: 1/7 20.2873 Date: 1/6 20.4222 Date: 1/5 20.4090 Date: 1/4 20.3595 Date: 1/3 20.3561 Date: 1/2 20.4159 Date: 1/1 18.8295 Date: 4/7 18.9214 Date: 4/6 18.9214 Date: 4/5 18.8525 Date: 4/4 18.9959 Date: 4/3 19.3476 Date: 4/2 19.3399 Date: 4/1 19.3596 Date: 3/31 19.4183 Date: 3/30 19.4266 Date: 3/29 19.5332 Date: 3/28 19.5658 Date: 3/27 19.4884 Date: 3/26 19.4812 Date: 3/25 19.4470 Date: 3/24 19.3819 Date: 3/23 19.4295 Date: 3/22 19.2926 Date: 3/21 19.2880 Date: 3/20 19.4269 Date: 3/19 19.4507 Date: 3/18 19.2972 Date: 3/17 19.2915 Date: 3/16 19.3260 Date: 3/15 19.2861 Date: 3/14 19.1939 Date: 3/13 19.2868 Date: 3/12 19.1266 Date: 3/11 19.0690 Date: 3/10 19.1717 Date: 3/9 19.2088 Date: 3/8 19.1516 Date: 3/7 19.1163 Date: 3/6 19.3813 Date: 3/5 19.1925 Date: 3/4 19.5992 Date: 3/3 19.5307 Date: 3/2 19.5306 Date: 3/1 19.5442 Date: 2/28 19.4113 Date: 2/27 19.3924 Date: 2/26 19.4232 Date: 2/25 19.4140 Date: 2/24 19.3294 Date: 2/23 19.3294 Date: 2/22 19.4735 Date: 2/21 19.4455 Date: 2/20 19.6814 Date: 2/19 19.6579 Date: 2/18 19.6281 Date: 2/17 19.7864 Date: 2/16 19.7864 Date: 2/15 19.7860 Date: 2/14 19.9714 Date: 2/13 19.8926 Date: 2/12 19.7208 Date: 2/11 19.6636 Date: 2/10 19.4931 Date: 2/9 19.4931 Date: 2/8 19.6653 Date: 2/7 19.7008 Date: 2/6 19.7754 Date: 2/5 20.0875 Date: 2/4 19.9740 Date: 2/3 20.0391 Date: 2/2 20.0718 Date: 2/1 20.0209 Date: 1/31 19.9337 Date: 1/30 20.0751 Date: 1/29 20.0795 Date: 1/28 19.9292 Date: 1/27 20.2201 Date: 1/26 20.2197 Date: 1/25 20.2200 Date: 1/24 20.2121 Date: 1/23 20.3189 Date: 1/22 20.1861 Date: 1/21 20.1888 Date: 1/20 20.2438 Date: 1/19 20.2466 Date: 1/18 20.1516 Date: 1/17 20.1987 Date: 1/16 20.3255 Date: 1/15 20.4465 Date: 1/14 20.3497 Date: 1/13 20.3520 Date: 1/12 20.3459 Date: 1/11 20.4732 Date: 1/10 20.4434 Date: 1/9 20.5166 Date: 1/8 20.4248 Date: 1/7 20.2873 Date: 1/6 20.4222 Date: 1/5 20.4090 Date: 1/4 20.3595 Date: 1/3 20.3561 Date: 1/2 20.4159 Date: 1/1

Jan 2025

DateGTQ-JPYJPY-GTQ
01 Jan 2025 1 GTQ = 20.4159 JPY 1 JPY = 0.049 GTQ
02 Jan 2025 1 GTQ = 20.3561 JPY 1 JPY = 0.0491 GTQ
03 Jan 2025 1 GTQ = 20.3595 JPY 1 JPY = 0.0491 GTQ
04 Jan 2025 1 GTQ = 20.409 JPY 1 JPY = 0.049 GTQ
05 Jan 2025 1 GTQ = 20.4222 JPY 1 JPY = 0.049 GTQ
06 Jan 2025 1 GTQ = 20.2873 JPY 1 JPY = 0.0493 GTQ
07 Jan 2025 1 GTQ = 20.4248 JPY 1 JPY = 0.049 GTQ
08 Jan 2025 1 GTQ = 20.5166 JPY 1 JPY = 0.0487 GTQ
09 Jan 2025 1 GTQ = 20.4434 JPY 1 JPY = 0.0489 GTQ
10 Jan 2025 1 GTQ = 20.4732 JPY 1 JPY = 0.0488 GTQ
11 Jan 2025 1 GTQ = 20.3459 JPY 1 JPY = 0.0491 GTQ
12 Jan 2025 1 GTQ = 20.352 JPY 1 JPY = 0.0491 GTQ
13 Jan 2025 1 GTQ = 20.3497 JPY 1 JPY = 0.0491 GTQ
14 Jan 2025 1 GTQ = 20.4465 JPY 1 JPY = 0.0489 GTQ
15 Jan 2025 1 GTQ = 20.3255 JPY 1 JPY = 0.0492 GTQ
16 Jan 2025 1 GTQ = 20.1987 JPY 1 JPY = 0.0495 GTQ
17 Jan 2025 1 GTQ = 20.1516 JPY 1 JPY = 0.0496 GTQ
18 Jan 2025 1 GTQ = 20.2466 JPY 1 JPY = 0.0494 GTQ
19 Jan 2025 1 GTQ = 20.2438 JPY 1 JPY = 0.0494 GTQ
20 Jan 2025 1 GTQ = 20.1888 JPY 1 JPY = 0.0495 GTQ
21 Jan 2025 1 GTQ = 20.1861 JPY 1 JPY = 0.0495 GTQ
22 Jan 2025 1 GTQ = 20.3189 JPY 1 JPY = 0.0492 GTQ
23 Jan 2025 1 GTQ = 20.2121 JPY 1 JPY = 0.0495 GTQ
24 Jan 2025 1 GTQ = 20.22 JPY 1 JPY = 0.0495 GTQ
25 Jan 2025 1 GTQ = 20.2197 JPY 1 JPY = 0.0495 GTQ
26 Jan 2025 1 GTQ = 20.2201 JPY 1 JPY = 0.0495 GTQ
27 Jan 2025 1 GTQ = 19.9292 JPY 1 JPY = 0.0502 GTQ
28 Jan 2025 1 GTQ = 20.0795 JPY 1 JPY = 0.0498 GTQ
29 Jan 2025 1 GTQ = 20.0751 JPY 1 JPY = 0.0498 GTQ
30 Jan 2025 1 GTQ = 19.9337 JPY 1 JPY = 0.0502 GTQ
31 Jan 2025 1 GTQ = 20.0209 JPY 1 JPY = 0.0499 GTQ

Feb 2025

DateGTQ-JPYJPY-GTQ
01 Feb 2025 1 GTQ = 20.0718 JPY 1 JPY = 0.0498 GTQ
02 Feb 2025 1 GTQ = 20.0391 JPY 1 JPY = 0.0499 GTQ
03 Feb 2025 1 GTQ = 19.974 JPY 1 JPY = 0.0501 GTQ
04 Feb 2025 1 GTQ = 20.0875 JPY 1 JPY = 0.0498 GTQ
05 Feb 2025 1 GTQ = 19.7754 JPY 1 JPY = 0.0506 GTQ
06 Feb 2025 1 GTQ = 19.7008 JPY 1 JPY = 0.0508 GTQ
07 Feb 2025 1 GTQ = 19.6653 JPY 1 JPY = 0.0509 GTQ
08 Feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
09 Feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 Feb 2025 1 GTQ = 19.6636 JPY 1 JPY = 0.0509 GTQ
11 Feb 2025 1 GTQ = 19.7208 JPY 1 JPY = 0.0507 GTQ
12 Feb 2025 1 GTQ = 19.8926 JPY 1 JPY = 0.0503 GTQ
13 Feb 2025 1 GTQ = 19.9714 JPY 1 JPY = 0.0501 GTQ
14 Feb 2025 1 GTQ = 19.786 JPY 1 JPY = 0.0505 GTQ
15 Feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
16 Feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
17 Feb 2025 1 GTQ = 19.6281 JPY 1 JPY = 0.0509 GTQ
18 Feb 2025 1 GTQ = 19.6579 JPY 1 JPY = 0.0509 GTQ
19 Feb 2025 1 GTQ = 19.6814 JPY 1 JPY = 0.0508 GTQ
20 Feb 2025 1 GTQ = 19.4455 JPY 1 JPY = 0.0514 GTQ
21 Feb 2025 1 GTQ = 19.4735 JPY 1 JPY = 0.0514 GTQ
22 Feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
23 Feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
24 Feb 2025 1 GTQ = 19.414 JPY 1 JPY = 0.0515 GTQ
25 Feb 2025 1 GTQ = 19.4232 JPY 1 JPY = 0.0515 GTQ
26 Feb 2025 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ
27 Feb 2025 1 GTQ = 19.4113 JPY 1 JPY = 0.0515 GTQ
28 Feb 2025 1 GTQ = 19.5442 JPY 1 JPY = 0.0512 GTQ

Mar 2025

DateGTQ-JPYJPY-GTQ
01 Mar 2025 1 GTQ = 19.5306 JPY 1 JPY = 0.0512 GTQ
02 Mar 2025 1 GTQ = 19.5307 JPY 1 JPY = 0.0512 GTQ
03 Mar 2025 1 GTQ = 19.5992 JPY 1 JPY = 0.051 GTQ
04 Mar 2025 1 GTQ = 19.1925 JPY 1 JPY = 0.0521 GTQ
05 Mar 2025 1 GTQ = 19.3813 JPY 1 JPY = 0.0516 GTQ
06 Mar 2025 1 GTQ = 19.1163 JPY 1 JPY = 0.0523 GTQ
07 Mar 2025 1 GTQ = 19.1516 JPY 1 JPY = 0.0522 GTQ
08 Mar 2025 1 GTQ = 19.2088 JPY 1 JPY = 0.0521 GTQ
09 Mar 2025 1 GTQ = 19.1717 JPY 1 JPY = 0.0522 GTQ
10 Mar 2025 1 GTQ = 19.069 JPY 1 JPY = 0.0524 GTQ
11 Mar 2025 1 GTQ = 19.1266 JPY 1 JPY = 0.0523 GTQ
12 Mar 2025 1 GTQ = 19.2868 JPY 1 JPY = 0.0518 GTQ
13 Mar 2025 1 GTQ = 19.1939 JPY 1 JPY = 0.0521 GTQ
14 Mar 2025 1 GTQ = 19.2861 JPY 1 JPY = 0.0519 GTQ
15 Mar 2025 1 GTQ = 19.326 JPY 1 JPY = 0.0517 GTQ
16 Mar 2025 1 GTQ = 19.2915 JPY 1 JPY = 0.0518 GTQ
17 Mar 2025 1 GTQ = 19.2972 JPY 1 JPY = 0.0518 GTQ
18 Mar 2025 1 GTQ = 19.4507 JPY 1 JPY = 0.0514 GTQ
19 Mar 2025 1 GTQ = 19.4269 JPY 1 JPY = 0.0515 GTQ
20 Mar 2025 1 GTQ = 19.288 JPY 1 JPY = 0.0518 GTQ
21 Mar 2025 1 GTQ = 19.2926 JPY 1 JPY = 0.0518 GTQ
22 Mar 2025 1 GTQ = 19.4295 JPY 1 JPY = 0.0515 GTQ
23 Mar 2025 1 GTQ = 19.3819 JPY 1 JPY = 0.0516 GTQ
24 Mar 2025 1 GTQ = 19.447 JPY 1 JPY = 0.0514 GTQ
25 Mar 2025 1 GTQ = 19.4812 JPY 1 JPY = 0.0513 GTQ
26 Mar 2025 1 GTQ = 19.4884 JPY 1 JPY = 0.0513 GTQ
27 Mar 2025 1 GTQ = 19.5658 JPY 1 JPY = 0.0511 GTQ
28 Mar 2025 1 GTQ = 19.5332 JPY 1 JPY = 0.0512 GTQ
29 Mar 2025 1 GTQ = 19.4266 JPY 1 JPY = 0.0515 GTQ
30 Mar 2025 1 GTQ = 19.4183 JPY 1 JPY = 0.0515 GTQ
31 Mar 2025 1 GTQ = 19.3596 JPY 1 JPY = 0.0517 GTQ

Apr 2025

DateGTQ-JPYJPY-GTQ
01 Apr 2025 1 GTQ = 19.3399 JPY 1 JPY = 0.0517 GTQ
02 Apr 2025 1 GTQ = 19.3476 JPY 1 JPY = 0.0517 GTQ
03 Apr 2025 1 GTQ = 18.9959 JPY 1 JPY = 0.0526 GTQ
04 Apr 2025 1 GTQ = 18.8525 JPY 1 JPY = 0.053 GTQ
05 Apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
06 Apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
07 Apr 2025 1 GTQ = 18.8295 JPY 1 JPY = 0.0531 GTQ

GTQ-JPY and JPY-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats