currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-JPY and JPY-GTQ exchange rates - 2024

GTQ-JPY and JPY-GTQ exchange rates - 2024

GTQ-JPY and JPY-GTQ exchange rates

Check below the exchange rates for GTQ-JPY and JPY-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 19.4537 JPY
1 JPY = 0.0514 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-JPYJPY-GTQ
01 Jan 2024 1 GTQ = 17.9775 JPY 1 JPY = 0.0556 GTQ
02 Jan 2024 1 GTQ = 18.1486 JPY 1 JPY = 0.0551 GTQ
03 Jan 2024 1 GTQ = 18.2903 JPY 1 JPY = 0.0547 GTQ
04 Jan 2024 1 GTQ = 18.4307 JPY 1 JPY = 0.0543 GTQ
05 Jan 2024 1 GTQ = 18.5597 JPY 1 JPY = 0.0539 GTQ
06 Jan 2024 1 GTQ = 18.5639 JPY 1 JPY = 0.0539 GTQ
07 Jan 2024 1 GTQ = 18.5639 JPY 1 JPY = 0.0539 GTQ
08 Jan 2024 1 GTQ = 18.4874 JPY 1 JPY = 0.0541 GTQ
09 Jan 2024 1 GTQ = 18.4236 JPY 1 JPY = 0.0543 GTQ
10 Jan 2024 1 GTQ = 18.5843 JPY 1 JPY = 0.0538 GTQ
11 Jan 2024 1 GTQ = 18.5873 JPY 1 JPY = 0.0538 GTQ
12 Jan 2024 1 GTQ = 18.6027 JPY 1 JPY = 0.0538 GTQ
13 Jan 2024 1 GTQ = 18.5618 JPY 1 JPY = 0.0539 GTQ
14 Jan 2024 1 GTQ = 18.5618 JPY 1 JPY = 0.0539 GTQ
15 Jan 2024 1 GTQ = 18.6726 JPY 1 JPY = 0.0536 GTQ
16 Jan 2024 1 GTQ = 18.7591 JPY 1 JPY = 0.0533 GTQ
17 Jan 2024 1 GTQ = 18.8982 JPY 1 JPY = 0.0529 GTQ
18 Jan 2024 1 GTQ = 18.9294 JPY 1 JPY = 0.0528 GTQ
19 Jan 2024 1 GTQ = 18.9204 JPY 1 JPY = 0.0529 GTQ
20 Jan 2024 1 GTQ = 18.9926 JPY 1 JPY = 0.0527 GTQ
21 Jan 2024 1 GTQ = 18.9926 JPY 1 JPY = 0.0527 GTQ
22 Jan 2024 1 GTQ = 18.9073 JPY 1 JPY = 0.0529 GTQ
23 Jan 2024 1 GTQ = 18.9442 JPY 1 JPY = 0.0528 GTQ
24 Jan 2024 1 GTQ = 18.8128 JPY 1 JPY = 0.0532 GTQ
25 Jan 2024 1 GTQ = 18.8716 JPY 1 JPY = 0.053 GTQ
26 Jan 2024 1 GTQ = 18.8883 JPY 1 JPY = 0.0529 GTQ
27 Jan 2024 1 GTQ = 18.9318 JPY 1 JPY = 0.0528 GTQ
28 Jan 2024 1 GTQ = 18.9318 JPY 1 JPY = 0.0528 GTQ
29 Jan 2024 1 GTQ = 18.9363 JPY 1 JPY = 0.0528 GTQ
30 Jan 2024 1 GTQ = 18.8947 JPY 1 JPY = 0.0529 GTQ
31 Jan 2024 1 GTQ = 18.9372 JPY 1 JPY = 0.0528 GTQ

Feb 2024

DateGTQ-JPYJPY-GTQ
01 Feb 2024 1 GTQ = 18.7966 JPY 1 JPY = 0.0532 GTQ
02 Feb 2024 1 GTQ = 18.7618 JPY 1 JPY = 0.0533 GTQ
03 Feb 2024 1 GTQ = 18.9878 JPY 1 JPY = 0.0527 GTQ
04 Feb 2024 1 GTQ = 18.9878 JPY 1 JPY = 0.0527 GTQ
05 Feb 2024 1 GTQ = 19.0153 JPY 1 JPY = 0.0526 GTQ
06 Feb 2024 1 GTQ = 19.0032 JPY 1 JPY = 0.0526 GTQ
07 Feb 2024 1 GTQ = 18.9696 JPY 1 JPY = 0.0527 GTQ
08 Feb 2024 1 GTQ = 19.094 JPY 1 JPY = 0.0524 GTQ
09 Feb 2024 1 GTQ = 19.136 JPY 1 JPY = 0.0523 GTQ
10 Feb 2024 1 GTQ = 19.1364 JPY 1 JPY = 0.0523 GTQ
11 Feb 2024 1 GTQ = 19.1364 JPY 1 JPY = 0.0523 GTQ
12 Feb 2024 1 GTQ = 19.0931 JPY 1 JPY = 0.0524 GTQ
13 Feb 2024 1 GTQ = 19.125 JPY 1 JPY = 0.0523 GTQ
14 Feb 2024 1 GTQ = 19.2747 JPY 1 JPY = 0.0519 GTQ
15 Feb 2024 1 GTQ = 19.2262 JPY 1 JPY = 0.052 GTQ
16 Feb 2024 1 GTQ = 19.2418 JPY 1 JPY = 0.052 GTQ
17 Feb 2024 1 GTQ = 19.2306 JPY 1 JPY = 0.052 GTQ
18 Feb 2024 1 GTQ = 19.2378 JPY 1 JPY = 0.052 GTQ
19 Feb 2024 1 GTQ = 19.2087 JPY 1 JPY = 0.0521 GTQ
20 Feb 2024 1 GTQ = 19.2454 JPY 1 JPY = 0.052 GTQ
21 Feb 2024 1 GTQ = 19.2271 JPY 1 JPY = 0.052 GTQ
22 Feb 2024 1 GTQ = 19.234 JPY 1 JPY = 0.052 GTQ
23 Feb 2024 1 GTQ = 19.2363 JPY 1 JPY = 0.052 GTQ
24 Feb 2024 1 GTQ = 19.2735 JPY 1 JPY = 0.0519 GTQ
25 Feb 2024 1 GTQ = 19.2735 JPY 1 JPY = 0.0519 GTQ
26 Feb 2024 1 GTQ = 19.2728 JPY 1 JPY = 0.0519 GTQ
27 Feb 2024 1 GTQ = 19.2481 JPY 1 JPY = 0.052 GTQ
28 Feb 2024 1 GTQ = 19.3026 JPY 1 JPY = 0.0518 GTQ
29 Feb 2024 1 GTQ = 19.2279 JPY 1 JPY = 0.052 GTQ

Mar 2024

DateGTQ-JPYJPY-GTQ
01 Mar 2024 1 GTQ = 19.2857 JPY 1 JPY = 0.0519 GTQ
02 Mar 2024 1 GTQ = 19.2783 JPY 1 JPY = 0.0519 GTQ
03 Mar 2024 1 GTQ = 19.2783 JPY 1 JPY = 0.0519 GTQ
04 Mar 2024 1 GTQ = 19.2623 JPY 1 JPY = 0.0519 GTQ
05 Mar 2024 1 GTQ = 19.2369 JPY 1 JPY = 0.052 GTQ
06 Mar 2024 1 GTQ = 19.1578 JPY 1 JPY = 0.0522 GTQ
07 Mar 2024 1 GTQ = 18.9398 JPY 1 JPY = 0.0528 GTQ
08 Mar 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
09 Mar 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
10 Mar 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
11 Mar 2024 1 GTQ = 18.7962 JPY 1 JPY = 0.0532 GTQ
12 Mar 2024 1 GTQ = 18.9361 JPY 1 JPY = 0.0528 GTQ
13 Mar 2024 1 GTQ = 18.9428 JPY 1 JPY = 0.0528 GTQ
14 Mar 2024 1 GTQ = 18.9446 JPY 1 JPY = 0.0528 GTQ
15 Mar 2024 1 GTQ = 19.0517 JPY 1 JPY = 0.0525 GTQ
16 Mar 2024 1 GTQ = 19.0851 JPY 1 JPY = 0.0524 GTQ
17 Mar 2024 1 GTQ = 19.0851 JPY 1 JPY = 0.0524 GTQ
18 Mar 2024 1 GTQ = 19.1116 JPY 1 JPY = 0.0523 GTQ
19 Mar 2024 1 GTQ = 19.299 JPY 1 JPY = 0.0518 GTQ
20 Mar 2024 1 GTQ = 19.4483 JPY 1 JPY = 0.0514 GTQ
21 Mar 2024 1 GTQ = 19.3943 JPY 1 JPY = 0.0516 GTQ
22 Mar 2024 1 GTQ = 19.4093 JPY 1 JPY = 0.0515 GTQ
23 Mar 2024 1 GTQ = 19.5007 JPY 1 JPY = 0.0513 GTQ
24 Mar 2024 1 GTQ = 19.5007 JPY 1 JPY = 0.0513 GTQ
25 Mar 2024 1 GTQ = 19.3827 JPY 1 JPY = 0.0516 GTQ
26 Mar 2024 1 GTQ = 19.4063 JPY 1 JPY = 0.0515 GTQ
27 Mar 2024 1 GTQ = 19.3955 JPY 1 JPY = 0.0516 GTQ
28 Mar 2024 1 GTQ = 19.4067 JPY 1 JPY = 0.0515 GTQ
29 Mar 2024 1 GTQ = 19.3927 JPY 1 JPY = 0.0516 GTQ
30 Mar 2024 1 GTQ = 19.4359 JPY 1 JPY = 0.0515 GTQ
31 Mar 2024 1 GTQ = 19.4359 JPY 1 JPY = 0.0515 GTQ

Apr 2024

DateGTQ-JPYJPY-GTQ
01 Apr 2024 1 GTQ = 19.4321 JPY 1 JPY = 0.0515 GTQ
02 Apr 2024 1 GTQ = 19.4484 JPY 1 JPY = 0.0514 GTQ
03 Apr 2024 1 GTQ = 19.4958 JPY 1 JPY = 0.0513 GTQ
04 Apr 2024 1 GTQ = 19.4849 JPY 1 JPY = 0.0513 GTQ
05 Apr 2024 1 GTQ = 19.4298 JPY 1 JPY = 0.0515 GTQ
06 Apr 2024 1 GTQ = 19.4886 JPY 1 JPY = 0.0513 GTQ
07 Apr 2024 1 GTQ = 19.4886 JPY 1 JPY = 0.0513 GTQ
08 Apr 2024 1 GTQ = 19.4917 JPY 1 JPY = 0.0513 GTQ
09 Apr 2024 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 Apr 2024 1 GTQ = 19.476 JPY 1 JPY = 0.0513 GTQ
11 Apr 2024 1 GTQ = 19.6488 JPY 1 JPY = 0.0509 GTQ
12 Apr 2024 1 GTQ = 19.6722 JPY 1 JPY = 0.0508 GTQ
13 Apr 2024 1 GTQ = 19.6899 JPY 1 JPY = 0.0508 GTQ
14 Apr 2024 1 GTQ = 19.7278 JPY 1 JPY = 0.0507 GTQ
15 Apr 2024 1 GTQ = 19.7779 JPY 1 JPY = 0.0506 GTQ
16 Apr 2024 1 GTQ = 19.895 JPY 1 JPY = 0.0503 GTQ
17 Apr 2024 1 GTQ = 19.9025 JPY 1 JPY = 0.0502 GTQ
18 Apr 2024 1 GTQ = 19.85 JPY 1 JPY = 0.0504 GTQ
19 Apr 2024 1 GTQ = 19.874 JPY 1 JPY = 0.0503 GTQ
20 Apr 2024 1 GTQ = 19.9242 JPY 1 JPY = 0.0502 GTQ
21 Apr 2024 1 GTQ = 19.9242 JPY 1 JPY = 0.0502 GTQ
22 Apr 2024 1 GTQ = 19.8703 JPY 1 JPY = 0.0503 GTQ
23 Apr 2024 1 GTQ = 19.9334 JPY 1 JPY = 0.0502 GTQ
24 Apr 2024 1 GTQ = 19.9542 JPY 1 JPY = 0.0501 GTQ
25 Apr 2024 1 GTQ = 19.9947 JPY 1 JPY = 0.05 GTQ
26 Apr 2024 1 GTQ = 20.1764 JPY 1 JPY = 0.0496 GTQ
27 Apr 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
28 Apr 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
29 Apr 2024 1 GTQ = 20.1167 JPY 1 JPY = 0.0497 GTQ
30 Apr 2024 1 GTQ = 20.1841 JPY 1 JPY = 0.0495 GTQ

May 2024

DateGTQ-JPYJPY-GTQ
01 May 2024 1 GTQ = 20.3127 JPY 1 JPY = 0.0492 GTQ
02 May 2024 1 GTQ = 19.8971 JPY 1 JPY = 0.0503 GTQ
03 May 2024 1 GTQ = 19.7255 JPY 1 JPY = 0.0507 GTQ
04 May 2024 1 GTQ = 19.7454 JPY 1 JPY = 0.0506 GTQ
05 May 2024 1 GTQ = 19.7454 JPY 1 JPY = 0.0506 GTQ
06 May 2024 1 GTQ = 19.777 JPY 1 JPY = 0.0506 GTQ
07 May 2024 1 GTQ = 19.8958 JPY 1 JPY = 0.0503 GTQ
08 May 2024 1 GTQ = 20.0167 JPY 1 JPY = 0.05 GTQ
09 May 2024 1 GTQ = 20.0624 JPY 1 JPY = 0.0498 GTQ
10 May 2024 1 GTQ = 20.0456 JPY 1 JPY = 0.0499 GTQ
11 May 2024 1 GTQ = 20.0506 JPY 1 JPY = 0.0499 GTQ
12 May 2024 1 GTQ = 20.0666 JPY 1 JPY = 0.0498 GTQ
13 May 2024 1 GTQ = 20.0634 JPY 1 JPY = 0.0498 GTQ
14 May 2024 1 GTQ = 20.1335 JPY 1 JPY = 0.0497 GTQ
15 May 2024 1 GTQ = 20.0269 JPY 1 JPY = 0.0499 GTQ
16 May 2024 1 GTQ = 19.935 JPY 1 JPY = 0.0502 GTQ
17 May 2024 1 GTQ = 20.0627 JPY 1 JPY = 0.0498 GTQ
18 May 2024 1 GTQ = 20.142 JPY 1 JPY = 0.0496 GTQ
19 May 2024 1 GTQ = 20.142 JPY 1 JPY = 0.0496 GTQ
20 May 2024 1 GTQ = 20.0421 JPY 1 JPY = 0.0499 GTQ
21 May 2024 1 GTQ = 20.139 JPY 1 JPY = 0.0497 GTQ
22 May 2024 1 GTQ = 20.1392 JPY 1 JPY = 0.0497 GTQ
23 May 2024 1 GTQ = 20.1504 JPY 1 JPY = 0.0496 GTQ
24 May 2024 1 GTQ = 20.2113 JPY 1 JPY = 0.0495 GTQ
25 May 2024 1 GTQ = 20.2293 JPY 1 JPY = 0.0494 GTQ
26 May 2024 1 GTQ = 20.2293 JPY 1 JPY = 0.0494 GTQ
27 May 2024 1 GTQ = 20.1937 JPY 1 JPY = 0.0495 GTQ
28 May 2024 1 GTQ = 20.1862 JPY 1 JPY = 0.0495 GTQ
29 May 2024 1 GTQ = 20.2187 JPY 1 JPY = 0.0495 GTQ
30 May 2024 1 GTQ = 20.1823 JPY 1 JPY = 0.0495 GTQ
31 May 2024 1 GTQ = 20.2335 JPY 1 JPY = 0.0494 GTQ

Jun 2024

DateGTQ-JPYJPY-GTQ
01 Jun 2024 1 GTQ = 20.2572 JPY 1 JPY = 0.0494 GTQ
02 Jun 2024 1 GTQ = 20.2572 JPY 1 JPY = 0.0494 GTQ
03 Jun 2024 1 GTQ = 20.2139 JPY 1 JPY = 0.0495 GTQ
04 Jun 2024 1 GTQ = 19.9255 JPY 1 JPY = 0.0502 GTQ
05 Jun 2024 1 GTQ = 20.0882 JPY 1 JPY = 0.0498 GTQ
06 Jun 2024 1 GTQ = 20.0895 JPY 1 JPY = 0.0498 GTQ
07 Jun 2024 1 GTQ = 20.0258 JPY 1 JPY = 0.0499 GTQ
08 Jun 2024 1 GTQ = 20.0378 JPY 1 JPY = 0.0499 GTQ
09 Jun 2024 1 GTQ = 20.0378 JPY 1 JPY = 0.0499 GTQ
10 Jun 2024 1 GTQ = 20.2019 JPY 1 JPY = 0.0495 GTQ
11 Jun 2024 1 GTQ = 20.1867 JPY 1 JPY = 0.0495 GTQ
12 Jun 2024 1 GTQ = 20.2498 JPY 1 JPY = 0.0494 GTQ
13 Jun 2024 1 GTQ = 20.2447 JPY 1 JPY = 0.0494 GTQ
14 Jun 2024 1 GTQ = 20.2151 JPY 1 JPY = 0.0495 GTQ
15 Jun 2024 1 GTQ = 20.3121 JPY 1 JPY = 0.0492 GTQ
16 Jun 2024 1 GTQ = 20.3121 JPY 1 JPY = 0.0492 GTQ
17 Jun 2024 1 GTQ = 20.3183 JPY 1 JPY = 0.0492 GTQ
18 Jun 2024 1 GTQ = 20.3727 JPY 1 JPY = 0.0491 GTQ
19 Jun 2024 1 GTQ = 20.3522 JPY 1 JPY = 0.0491 GTQ
20 Jun 2024 1 GTQ = 20.413 JPY 1 JPY = 0.049 GTQ
21 Jun 2024 1 GTQ = 20.4782 JPY 1 JPY = 0.0488 GTQ
22 Jun 2024 1 GTQ = 20.6341 JPY 1 JPY = 0.0485 GTQ
23 Jun 2024 1 GTQ = 20.6341 JPY 1 JPY = 0.0485 GTQ
24 Jun 2024 1 GTQ = 20.5282 JPY 1 JPY = 0.0487 GTQ
25 Jun 2024 1 GTQ = 20.526 JPY 1 JPY = 0.0487 GTQ
26 Jun 2024 1 GTQ = 20.628 JPY 1 JPY = 0.0485 GTQ
27 Jun 2024 1 GTQ = 20.6407 JPY 1 JPY = 0.0484 GTQ
28 Jun 2024 1 GTQ = 20.6672 JPY 1 JPY = 0.0484 GTQ
29 Jun 2024 1 GTQ = 20.7016 JPY 1 JPY = 0.0483 GTQ
30 Jun 2024 1 GTQ = 20.7231 JPY 1 JPY = 0.0483 GTQ

Jul 2024

DateGTQ-JPYJPY-GTQ
01 Jul 2024 1 GTQ = 20.7379 JPY 1 JPY = 0.0482 GTQ
02 Jul 2024 1 GTQ = 20.7937 JPY 1 JPY = 0.0481 GTQ
03 Jul 2024 1 GTQ = 20.8423 JPY 1 JPY = 0.048 GTQ
04 Jul 2024 1 GTQ = 20.7178 JPY 1 JPY = 0.0483 GTQ
05 Jul 2024 1 GTQ = 20.6881 JPY 1 JPY = 0.0483 GTQ
06 Jul 2024 1 GTQ = 20.747 JPY 1 JPY = 0.0482 GTQ
07 Jul 2024 1 GTQ = 20.747 JPY 1 JPY = 0.0482 GTQ
08 Jul 2024 1 GTQ = 20.7165 JPY 1 JPY = 0.0483 GTQ
09 Jul 2024 1 GTQ = 20.7338 JPY 1 JPY = 0.0482 GTQ
10 Jul 2024 1 GTQ = 20.8172 JPY 1 JPY = 0.048 GTQ
11 Jul 2024 1 GTQ = 20.8292 JPY 1 JPY = 0.048 GTQ
12 Jul 2024 1 GTQ = 20.4466 JPY 1 JPY = 0.0489 GTQ
13 Jul 2024 1 GTQ = 20.3332 JPY 1 JPY = 0.0492 GTQ
14 Jul 2024 1 GTQ = 20.3466 JPY 1 JPY = 0.0491 GTQ
15 Jul 2024 1 GTQ = 20.3721 JPY 1 JPY = 0.0491 GTQ
16 Jul 2024 1 GTQ = 20.4171 JPY 1 JPY = 0.049 GTQ
17 Jul 2024 1 GTQ = 20.1932 JPY 1 JPY = 0.0495 GTQ
18 Jul 2024 1 GTQ = 20.1609 JPY 1 JPY = 0.0496 GTQ
19 Jul 2024 1 GTQ = 20.2837 JPY 1 JPY = 0.0493 GTQ
20 Jul 2024 1 GTQ = 20.282 JPY 1 JPY = 0.0493 GTQ
21 Jul 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
22 Jul 2024 1 GTQ = 20.2149 JPY 1 JPY = 0.0495 GTQ
23 Jul 2024 1 GTQ = 20.1507 JPY 1 JPY = 0.0496 GTQ
24 Jul 2024 1 GTQ = 19.8605 JPY 1 JPY = 0.0504 GTQ
25 Jul 2024 1 GTQ = 19.6776 JPY 1 JPY = 0.0508 GTQ
26 Jul 2024 1 GTQ = 19.943 JPY 1 JPY = 0.0501 GTQ
27 Jul 2024 1 GTQ = 19.8696 JPY 1 JPY = 0.0503 GTQ
28 Jul 2024 1 GTQ = 19.8655 JPY 1 JPY = 0.0503 GTQ
29 Jul 2024 1 GTQ = 19.8609 JPY 1 JPY = 0.0504 GTQ
30 Jul 2024 1 GTQ = 19.9774 JPY 1 JPY = 0.0501 GTQ
31 Jul 2024 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ

Aug 2024

DateGTQ-JPYJPY-GTQ
01 Aug 2024 1 GTQ = 19.4587 JPY 1 JPY = 0.0514 GTQ
02 Aug 2024 1 GTQ = 19.2219 JPY 1 JPY = 0.052 GTQ
03 Aug 2024 1 GTQ = 19.0872 JPY 1 JPY = 0.0524 GTQ
04 Aug 2024 1 GTQ = 19.0872 JPY 1 JPY = 0.0524 GTQ
05 Aug 2024 1 GTQ = 18.3573 JPY 1 JPY = 0.0545 GTQ
06 Aug 2024 1 GTQ = 18.7197 JPY 1 JPY = 0.0534 GTQ
07 Aug 2024 1 GTQ = 18.9671 JPY 1 JPY = 0.0527 GTQ
08 Aug 2024 1 GTQ = 18.8503 JPY 1 JPY = 0.053 GTQ
09 Aug 2024 1 GTQ = 18.9382 JPY 1 JPY = 0.0528 GTQ
10 Aug 2024 1 GTQ = 18.9159 JPY 1 JPY = 0.0529 GTQ
11 Aug 2024 1 GTQ = 18.9118 JPY 1 JPY = 0.0529 GTQ
12 Aug 2024 1 GTQ = 19.0349 JPY 1 JPY = 0.0525 GTQ
13 Aug 2024 1 GTQ = 19.0356 JPY 1 JPY = 0.0525 GTQ
14 Aug 2024 1 GTQ = 18.9736 JPY 1 JPY = 0.0527 GTQ
15 Aug 2024 1 GTQ = 19.0151 JPY 1 JPY = 0.0526 GTQ
16 Aug 2024 1 GTQ = 19.1088 JPY 1 JPY = 0.0523 GTQ
17 Aug 2024 1 GTQ = 19.1283 JPY 1 JPY = 0.0523 GTQ
18 Aug 2024 1 GTQ = 19.1362 JPY 1 JPY = 0.0523 GTQ
19 Aug 2024 1 GTQ = 18.8634 JPY 1 JPY = 0.053 GTQ
20 Aug 2024 1 GTQ = 18.9014 JPY 1 JPY = 0.0529 GTQ
21 Aug 2024 1 GTQ = 18.8307 JPY 1 JPY = 0.0531 GTQ
22 Aug 2024 1 GTQ = 18.8482 JPY 1 JPY = 0.0531 GTQ
23 Aug 2024 1 GTQ = 18.8457 JPY 1 JPY = 0.0531 GTQ
24 Aug 2024 1 GTQ = 18.792 JPY 1 JPY = 0.0532 GTQ
25 Aug 2024 1 GTQ = 18.7913 JPY 1 JPY = 0.0532 GTQ
26 Aug 2024 1 GTQ = 18.6135 JPY 1 JPY = 0.0537 GTQ
27 Aug 2024 1 GTQ = 18.6573 JPY 1 JPY = 0.0536 GTQ
28 Aug 2024 1 GTQ = 18.6886 JPY 1 JPY = 0.0535 GTQ
29 Aug 2024 1 GTQ = 18.6906 JPY 1 JPY = 0.0535 GTQ
30 Aug 2024 1 GTQ = 18.7933 JPY 1 JPY = 0.0532 GTQ
31 Aug 2024 1 GTQ = 18.8983 JPY 1 JPY = 0.0529 GTQ

Sep 2024

DateGTQ-JPYJPY-GTQ
01 Sep 2024 1 GTQ = 18.8719 JPY 1 JPY = 0.053 GTQ
02 Sep 2024 1 GTQ = 19.007 JPY 1 JPY = 0.0526 GTQ
03 Sep 2024 1 GTQ = 18.8923 JPY 1 JPY = 0.0529 GTQ
04 Sep 2024 1 GTQ = 18.7478 JPY 1 JPY = 0.0533 GTQ
05 Sep 2024 1 GTQ = 18.5652 JPY 1 JPY = 0.0539 GTQ
06 Sep 2024 1 GTQ = 18.5004 JPY 1 JPY = 0.0541 GTQ
07 Sep 2024 1 GTQ = 18.3783 JPY 1 JPY = 0.0544 GTQ
08 Sep 2024 1 GTQ = 18.3783 JPY 1 JPY = 0.0544 GTQ
09 Sep 2024 1 GTQ = 18.5398 JPY 1 JPY = 0.0539 GTQ
10 Sep 2024 1 GTQ = 18.4853 JPY 1 JPY = 0.0541 GTQ
11 Sep 2024 1 GTQ = 18.3542 JPY 1 JPY = 0.0545 GTQ
12 Sep 2024 1 GTQ = 18.4096 JPY 1 JPY = 0.0543 GTQ
13 Sep 2024 1 GTQ = 18.2165 JPY 1 JPY = 0.0549 GTQ
14 Sep 2024 1 GTQ = 18.1999 JPY 1 JPY = 0.0549 GTQ
15 Sep 2024 1 GTQ = 18.2015 JPY 1 JPY = 0.0549 GTQ
16 Sep 2024 1 GTQ = 18.0769 JPY 1 JPY = 0.0553 GTQ
17 Sep 2024 1 GTQ = 18.1843 JPY 1 JPY = 0.055 GTQ
18 Sep 2024 1 GTQ = 18.3487 JPY 1 JPY = 0.0545 GTQ
19 Sep 2024 1 GTQ = 18.4709 JPY 1 JPY = 0.0541 GTQ
20 Sep 2024 1 GTQ = 18.6419 JPY 1 JPY = 0.0536 GTQ
21 Sep 2024 1 GTQ = 18.6351 JPY 1 JPY = 0.0537 GTQ
22 Sep 2024 1 GTQ = 18.6351 JPY 1 JPY = 0.0537 GTQ
23 Sep 2024 1 GTQ = 18.5892 JPY 1 JPY = 0.0538 GTQ
24 Sep 2024 1 GTQ = 18.6041 JPY 1 JPY = 0.0538 GTQ
25 Sep 2024 1 GTQ = 18.6606 JPY 1 JPY = 0.0536 GTQ
26 Sep 2024 1 GTQ = 18.6442 JPY 1 JPY = 0.0536 GTQ
27 Sep 2024 1 GTQ = 18.5013 JPY 1 JPY = 0.0541 GTQ
28 Sep 2024 1 GTQ = 18.3804 JPY 1 JPY = 0.0544 GTQ
29 Sep 2024 1 GTQ = 18.3804 JPY 1 JPY = 0.0544 GTQ
30 Sep 2024 1 GTQ = 18.4493 JPY 1 JPY = 0.0542 GTQ

Oct 2024

DateGTQ-JPYJPY-GTQ
01 Oct 2024 1 GTQ = 18.6205 JPY 1 JPY = 0.0537 GTQ
02 Oct 2024 1 GTQ = 18.7374 JPY 1 JPY = 0.0534 GTQ
03 Oct 2024 1 GTQ = 18.9585 JPY 1 JPY = 0.0527 GTQ
04 Oct 2024 1 GTQ = 18.9488 JPY 1 JPY = 0.0528 GTQ
05 Oct 2024 1 GTQ = 19.1403 JPY 1 JPY = 0.0522 GTQ
06 Oct 2024 1 GTQ = 19.1403 JPY 1 JPY = 0.0522 GTQ
07 Oct 2024 1 GTQ = 19.147 JPY 1 JPY = 0.0522 GTQ
08 Oct 2024 1 GTQ = 19.1248 JPY 1 JPY = 0.0523 GTQ
09 Oct 2024 1 GTQ = 19.2348 JPY 1 JPY = 0.052 GTQ
10 Oct 2024 1 GTQ = 19.2542 JPY 1 JPY = 0.0519 GTQ
11 Oct 2024 1 GTQ = 19.2538 JPY 1 JPY = 0.0519 GTQ
12 Oct 2024 1 GTQ = 19.3117 JPY 1 JPY = 0.0518 GTQ
13 Oct 2024 1 GTQ = 19.2762 JPY 1 JPY = 0.0519 GTQ
14 Oct 2024 1 GTQ = 19.3516 JPY 1 JPY = 0.0517 GTQ
15 Oct 2024 1 GTQ = 19.3041 JPY 1 JPY = 0.0518 GTQ
16 Oct 2024 1 GTQ = 19.3014 JPY 1 JPY = 0.0518 GTQ
17 Oct 2024 1 GTQ = 19.3495 JPY 1 JPY = 0.0517 GTQ
18 Oct 2024 1 GTQ = 19.4072 JPY 1 JPY = 0.0515 GTQ
19 Oct 2024 1 GTQ = 19.3925 JPY 1 JPY = 0.0516 GTQ
20 Oct 2024 1 GTQ = 19.3925 JPY 1 JPY = 0.0516 GTQ
21 Oct 2024 1 GTQ = 19.4016 JPY 1 JPY = 0.0515 GTQ
22 Oct 2024 1 GTQ = 19.4976 JPY 1 JPY = 0.0513 GTQ
23 Oct 2024 1 GTQ = 19.7903 JPY 1 JPY = 0.0505 GTQ
24 Oct 2024 1 GTQ = 19.6394 JPY 1 JPY = 0.0509 GTQ
25 Oct 2024 1 GTQ = 19.6416 JPY 1 JPY = 0.0509 GTQ
26 Oct 2024 1 GTQ = 19.6452 JPY 1 JPY = 0.0509 GTQ
27 Oct 2024 1 GTQ = 19.6452 JPY 1 JPY = 0.0509 GTQ
28 Oct 2024 1 GTQ = 19.7581 JPY 1 JPY = 0.0506 GTQ
29 Oct 2024 1 GTQ = 19.8932 JPY 1 JPY = 0.0503 GTQ
30 Oct 2024 1 GTQ = 19.8301 JPY 1 JPY = 0.0504 GTQ
31 Oct 2024 1 GTQ = 19.7889 JPY 1 JPY = 0.0505 GTQ

Nov 2024

DateGTQ-JPYJPY-GTQ
01 Nov 2024 1 GTQ = 19.6833 JPY 1 JPY = 0.0508 GTQ
02 Nov 2024 1 GTQ = 19.8023 JPY 1 JPY = 0.0505 GTQ
03 Nov 2024 1 GTQ = 19.8211 JPY 1 JPY = 0.0505 GTQ
04 Nov 2024 1 GTQ = 19.6411 JPY 1 JPY = 0.0509 GTQ
05 Nov 2024 1 GTQ = 19.7252 JPY 1 JPY = 0.0507 GTQ
06 Nov 2024 1 GTQ = 19.9868 JPY 1 JPY = 0.05 GTQ
07 Nov 2024 1 GTQ = 19.9162 JPY 1 JPY = 0.0502 GTQ
08 Nov 2024 1 GTQ = 19.7172 JPY 1 JPY = 0.0507 GTQ
09 Nov 2024 1 GTQ = 19.6377 JPY 1 JPY = 0.0509 GTQ
10 Nov 2024 1 GTQ = 19.6377 JPY 1 JPY = 0.0509 GTQ
11 Nov 2024 1 GTQ = 19.9027 JPY 1 JPY = 0.0502 GTQ
12 Nov 2024 1 GTQ = 19.939 JPY 1 JPY = 0.0502 GTQ
13 Nov 2024 1 GTQ = 20.0419 JPY 1 JPY = 0.0499 GTQ
14 Nov 2024 1 GTQ = 20.1892 JPY 1 JPY = 0.0495 GTQ
15 Nov 2024 1 GTQ = 20.2707 JPY 1 JPY = 0.0493 GTQ

GTQ-JPY and JPY-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats