> GTQ-JMD and JMD-GTQ exchange rates - 2024

GTQ-JMD and JMD-GTQ exchange rates - 2024

GTQ-JMD and JMD-GTQ exchange rates

Check below the exchange rates for GTQ-JMD and JMD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 20.1444 JMD

1 JMD = 0.0496 GTQ

1Y 2Y 3Y

GTQ to JMDJMD to GTQ

Jan 2024

Date	GTQ-JMD	JMD-GTQ
01 Jan 2024	1 GTQ = 19.7496 JMD	1 JMD = 0.0506 GTQ
02 Jan 2024	1 GTQ = 19.7207 JMD	1 JMD = 0.0507 GTQ
03 Jan 2024	1 GTQ = 19.7253 JMD	1 JMD = 0.0507 GTQ
04 Jan 2024	1 GTQ = 19.7339 JMD	1 JMD = 0.0507 GTQ
05 Jan 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
06 Jan 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
07 Jan 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
08 Jan 2024	1 GTQ = 19.7394 JMD	1 JMD = 0.0507 GTQ
09 Jan 2024	1 GTQ = 19.7427 JMD	1 JMD = 0.0507 GTQ
10 Jan 2024	1 GTQ = 19.8119 JMD	1 JMD = 0.0505 GTQ
11 Jan 2024	1 GTQ = 19.816 JMD	1 JMD = 0.0505 GTQ
12 Jan 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
13 Jan 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
14 Jan 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
15 Jan 2024	1 GTQ = 19.8843 JMD	1 JMD = 0.0503 GTQ
16 Jan 2024	1 GTQ = 19.8736 JMD	1 JMD = 0.0503 GTQ
17 Jan 2024	1 GTQ = 19.8379 JMD	1 JMD = 0.0504 GTQ
18 Jan 2024	1 GTQ = 19.8529 JMD	1 JMD = 0.0504 GTQ
19 Jan 2024	1 GTQ = 19.885 JMD	1 JMD = 0.0503 GTQ
20 Jan 2024	1 GTQ = 19.8849 JMD	1 JMD = 0.0503 GTQ
21 Jan 2024	1 GTQ = 19.8849 JMD	1 JMD = 0.0503 GTQ
22 Jan 2024	1 GTQ = 19.8321 JMD	1 JMD = 0.0504 GTQ
23 Jan 2024	1 GTQ = 19.8811 JMD	1 JMD = 0.0503 GTQ
24 Jan 2024	1 GTQ = 19.9073 JMD	1 JMD = 0.0502 GTQ
25 Jan 2024	1 GTQ = 19.9108 JMD	1 JMD = 0.0502 GTQ
26 Jan 2024	1 GTQ = 19.9186 JMD	1 JMD = 0.0502 GTQ
27 Jan 2024	1 GTQ = 19.9177 JMD	1 JMD = 0.0502 GTQ
28 Jan 2024	1 GTQ = 19.9177 JMD	1 JMD = 0.0502 GTQ
29 Jan 2024	1 GTQ = 19.887 JMD	1 JMD = 0.0503 GTQ
30 Jan 2024	1 GTQ = 19.8873 JMD	1 JMD = 0.0503 GTQ
31 Jan 2024	1 GTQ = 19.9303 JMD	1 JMD = 0.0502 GTQ

Feb 2024

Date	GTQ-JMD	JMD-GTQ
01 Feb 2024	1 GTQ = 19.9005 JMD	1 JMD = 0.0502 GTQ
02 Feb 2024	1 GTQ = 19.9682 JMD	1 JMD = 0.0501 GTQ
03 Feb 2024	1 GTQ = 20.1049 JMD	1 JMD = 0.0497 GTQ
04 Feb 2024	1 GTQ = 20.1049 JMD	1 JMD = 0.0497 GTQ
05 Feb 2024	1 GTQ = 19.9727 JMD	1 JMD = 0.0501 GTQ
06 Feb 2024	1 GTQ = 19.9893 JMD	1 JMD = 0.05 GTQ
07 Feb 2024	1 GTQ = 19.981 JMD	1 JMD = 0.05 GTQ
08 Feb 2024	1 GTQ = 19.9101 JMD	1 JMD = 0.0502 GTQ
09 Feb 2024	1 GTQ = 20.037 JMD	1 JMD = 0.0499 GTQ
10 Feb 2024	1 GTQ = 20.0368 JMD	1 JMD = 0.0499 GTQ
11 Feb 2024	1 GTQ = 20.0368 JMD	1 JMD = 0.0499 GTQ
12 Feb 2024	1 GTQ = 20.0488 JMD	1 JMD = 0.0499 GTQ
13 Feb 2024	1 GTQ = 20.024 JMD	1 JMD = 0.0499 GTQ
14 Feb 2024	1 GTQ = 20.0789 JMD	1 JMD = 0.0498 GTQ
15 Feb 2024	1 GTQ = 20.1086 JMD	1 JMD = 0.0497 GTQ
16 Feb 2024	1 GTQ = 20.042 JMD	1 JMD = 0.0499 GTQ
17 Feb 2024	1 GTQ = 20.042 JMD	1 JMD = 0.0499 GTQ
18 Feb 2024	1 GTQ = 20.044 JMD	1 JMD = 0.0499 GTQ
19 Feb 2024	1 GTQ = 20.0665 JMD	1 JMD = 0.0498 GTQ
20 Feb 2024	1 GTQ = 20.0828 JMD	1 JMD = 0.0498 GTQ
21 Feb 2024	1 GTQ = 20.0736 JMD	1 JMD = 0.0498 GTQ
22 Feb 2024	1 GTQ = 20.0365 JMD	1 JMD = 0.0499 GTQ
23 Feb 2024	1 GTQ = 20.0146 JMD	1 JMD = 0.05 GTQ
24 Feb 2024	1 GTQ = 20.0142 JMD	1 JMD = 0.05 GTQ
25 Feb 2024	1 GTQ = 20.0142 JMD	1 JMD = 0.05 GTQ
26 Feb 2024	1 GTQ = 20.025 JMD	1 JMD = 0.0499 GTQ
27 Feb 2024	1 GTQ = 19.9734 JMD	1 JMD = 0.0501 GTQ
28 Feb 2024	1 GTQ = 20.0134 JMD	1 JMD = 0.05 GTQ
29 Feb 2024	1 GTQ = 19.987 JMD	1 JMD = 0.05 GTQ

Mar 2024

Date	GTQ-JMD	JMD-GTQ
01 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
02 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
03 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
04 Mar 2024	1 GTQ = 19.9399 JMD	1 JMD = 0.0502 GTQ
05 Mar 2024	1 GTQ = 19.9083 JMD	1 JMD = 0.0502 GTQ
06 Mar 2024	1 GTQ = 19.9078 JMD	1 JMD = 0.0502 GTQ
07 Mar 2024	1 GTQ = 19.9201 JMD	1 JMD = 0.0502 GTQ
08 Mar 2024	1 GTQ = 19.8701 JMD	1 JMD = 0.0503 GTQ
09 Mar 2024	1 GTQ = 19.87 JMD	1 JMD = 0.0503 GTQ
10 Mar 2024	1 GTQ = 19.87 JMD	1 JMD = 0.0503 GTQ
11 Mar 2024	1 GTQ = 19.8576 JMD	1 JMD = 0.0504 GTQ
12 Mar 2024	1 GTQ = 19.8231 JMD	1 JMD = 0.0504 GTQ
13 Mar 2024	1 GTQ = 19.8338 JMD	1 JMD = 0.0504 GTQ
14 Mar 2024	1 GTQ = 19.8303 JMD	1 JMD = 0.0504 GTQ
15 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
16 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
17 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
18 Mar 2024	1 GTQ = 19.7451 JMD	1 JMD = 0.0506 GTQ
19 Mar 2024	1 GTQ = 19.7542 JMD	1 JMD = 0.0506 GTQ
20 Mar 2024	1 GTQ = 19.7505 JMD	1 JMD = 0.0506 GTQ
21 Mar 2024	1 GTQ = 19.7387 JMD	1 JMD = 0.0507 GTQ
22 Mar 2024	1 GTQ = 19.7275 JMD	1 JMD = 0.0507 GTQ
23 Mar 2024	1 GTQ = 19.7274 JMD	1 JMD = 0.0507 GTQ
24 Mar 2024	1 GTQ = 19.7274 JMD	1 JMD = 0.0507 GTQ
25 Mar 2024	1 GTQ = 19.7194 JMD	1 JMD = 0.0507 GTQ
26 Mar 2024	1 GTQ = 19.6795 JMD	1 JMD = 0.0508 GTQ
27 Mar 2024	1 GTQ = 19.7344 JMD	1 JMD = 0.0507 GTQ
28 Mar 2024	1 GTQ = 19.7372 JMD	1 JMD = 0.0507 GTQ
29 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ
30 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ
31 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ

Apr 2024

Date	GTQ-JMD	JMD-GTQ
01 Apr 2024	1 GTQ = 19.7394 JMD	1 JMD = 0.0507 GTQ
02 Apr 2024	1 GTQ = 19.741 JMD	1 JMD = 0.0507 GTQ
03 Apr 2024	1 GTQ = 19.6414 JMD	1 JMD = 0.0509 GTQ
04 Apr 2024	1 GTQ = 19.7754 JMD	1 JMD = 0.0506 GTQ
05 Apr 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
06 Apr 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
07 Apr 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
08 Apr 2024	1 GTQ = 19.8459 JMD	1 JMD = 0.0504 GTQ
09 Apr 2024	1 GTQ = 19.8901 JMD	1 JMD = 0.0503 GTQ
10 Apr 2024	1 GTQ = 19.8916 JMD	1 JMD = 0.0503 GTQ
11 Apr 2024	1 GTQ = 19.9021 JMD	1 JMD = 0.0502 GTQ
12 Apr 2024	1 GTQ = 19.9002 JMD	1 JMD = 0.0503 GTQ
13 Apr 2024	1 GTQ = 19.9002 JMD	1 JMD = 0.0503 GTQ
14 Apr 2024	1 GTQ = 19.9011 JMD	1 JMD = 0.0502 GTQ
15 Apr 2024	1 GTQ = 19.8966 JMD	1 JMD = 0.0503 GTQ
16 Apr 2024	1 GTQ = 19.9724 JMD	1 JMD = 0.0501 GTQ
17 Apr 2024	1 GTQ = 19.9906 JMD	1 JMD = 0.05 GTQ
18 Apr 2024	1 GTQ = 19.9735 JMD	1 JMD = 0.0501 GTQ
19 Apr 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
20 Apr 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
21 Apr 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
22 Apr 2024	1 GTQ = 20.0145 JMD	1 JMD = 0.05 GTQ
23 Apr 2024	1 GTQ = 20.0121 JMD	1 JMD = 0.05 GTQ
24 Apr 2024	1 GTQ = 20.0397 JMD	1 JMD = 0.0499 GTQ
25 Apr 2024	1 GTQ = 20.0372 JMD	1 JMD = 0.0499 GTQ
26 Apr 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
27 Apr 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
28 Apr 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
29 Apr 2024	1 GTQ = 20.1117 JMD	1 JMD = 0.0497 GTQ
30 Apr 2024	1 GTQ = 20.084 JMD	1 JMD = 0.0498 GTQ

May 2024

Date	GTQ-JMD	JMD-GTQ
01 May 2024	1 GTQ = 20.0724 JMD	1 JMD = 0.0498 GTQ
02 May 2024	1 GTQ = 20.1023 JMD	1 JMD = 0.0497 GTQ
03 May 2024	1 GTQ = 20.1971 JMD	1 JMD = 0.0495 GTQ
04 May 2024	1 GTQ = 20.1976 JMD	1 JMD = 0.0495 GTQ
05 May 2024	1 GTQ = 20.1976 JMD	1 JMD = 0.0495 GTQ
06 May 2024	1 GTQ = 20.1651 JMD	1 JMD = 0.0496 GTQ
07 May 2024	1 GTQ = 20.1853 JMD	1 JMD = 0.0495 GTQ
08 May 2024	1 GTQ = 20.1902 JMD	1 JMD = 0.0495 GTQ
09 May 2024	1 GTQ = 20.1782 JMD	1 JMD = 0.0496 GTQ
10 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
11 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
12 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
13 May 2024	1 GTQ = 20.1494 JMD	1 JMD = 0.0496 GTQ
14 May 2024	1 GTQ = 20.1194 JMD	1 JMD = 0.0497 GTQ
15 May 2024	1 GTQ = 20.069 JMD	1 JMD = 0.0498 GTQ
16 May 2024	1 GTQ = 20.1161 JMD	1 JMD = 0.0497 GTQ
17 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
18 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
19 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
20 May 2024	1 GTQ = 20.1086 JMD	1 JMD = 0.0497 GTQ
21 May 2024	1 GTQ = 20.1016 JMD	1 JMD = 0.0497 GTQ
22 May 2024	1 GTQ = 20.0787 JMD	1 JMD = 0.0498 GTQ
23 May 2024	1 GTQ = 20.0949 JMD	1 JMD = 0.0498 GTQ
24 May 2024	1 GTQ = 20.1474 JMD	1 JMD = 0.0496 GTQ
25 May 2024	1 GTQ = 20.1473 JMD	1 JMD = 0.0496 GTQ
26 May 2024	1 GTQ = 20.1473 JMD	1 JMD = 0.0496 GTQ
27 May 2024	1 GTQ = 20.0735 JMD	1 JMD = 0.0498 GTQ
28 May 2024	1 GTQ = 20.0102 JMD	1 JMD = 0.05 GTQ
29 May 2024	1 GTQ = 20.0344 JMD	1 JMD = 0.0499 GTQ
30 May 2024	1 GTQ = 20.0558 JMD	1 JMD = 0.0499 GTQ
31 May 2024	1 GTQ = 20.0322 JMD	1 JMD = 0.0499 GTQ

Jun 2024

Date	GTQ-JMD	JMD-GTQ
01 Jun 2024	1 GTQ = 20.032 JMD	1 JMD = 0.0499 GTQ
02 Jun 2024	1 GTQ = 20.032 JMD	1 JMD = 0.0499 GTQ
03 Jun 2024	1 GTQ = 19.9451 JMD	1 JMD = 0.0501 GTQ
04 Jun 2024	1 GTQ = 19.9915 JMD	1 JMD = 0.05 GTQ
05 Jun 2024	1 GTQ = 20.0387 JMD	1 JMD = 0.0499 GTQ
06 Jun 2024	1 GTQ = 20.013 JMD	1 JMD = 0.05 GTQ
07 Jun 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
08 Jun 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
09 Jun 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
10 Jun 2024	1 GTQ = 20.0012 JMD	1 JMD = 0.05 GTQ
11 Jun 2024	1 GTQ = 20.007 JMD	1 JMD = 0.05 GTQ
12 Jun 2024	1 GTQ = 20.0353 JMD	1 JMD = 0.0499 GTQ
13 Jun 2024	1 GTQ = 20.0383 JMD	1 JMD = 0.0499 GTQ
14 Jun 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
15 Jun 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
16 Jun 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
17 Jun 2024	1 GTQ = 20.0517 JMD	1 JMD = 0.0499 GTQ
18 Jun 2024	1 GTQ = 20.0285 JMD	1 JMD = 0.0499 GTQ
19 Jun 2024	1 GTQ = 20.0599 JMD	1 JMD = 0.0499 GTQ
20 Jun 2024	1 GTQ = 20.0381 JMD	1 JMD = 0.0499 GTQ
21 Jun 2024	1 GTQ = 20.0705 JMD	1 JMD = 0.0498 GTQ
22 Jun 2024	1 GTQ = 20.07 JMD	1 JMD = 0.0498 GTQ
23 Jun 2024	1 GTQ = 20.07 JMD	1 JMD = 0.0498 GTQ
24 Jun 2024	1 GTQ = 20.0646 JMD	1 JMD = 0.0498 GTQ
25 Jun 2024	1 GTQ = 20.1227 JMD	1 JMD = 0.0497 GTQ
26 Jun 2024	1 GTQ = 20.0773 JMD	1 JMD = 0.0498 GTQ
27 Jun 2024	1 GTQ = 20.0757 JMD	1 JMD = 0.0498 GTQ
28 Jun 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ
29 Jun 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ
30 Jun 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ

Jul 2024

Date	GTQ-JMD	JMD-GTQ
01 Jul 2024	1 GTQ = 20.0239 JMD	1 JMD = 0.0499 GTQ
02 Jul 2024	1 GTQ = 20.0901 JMD	1 JMD = 0.0498 GTQ
03 Jul 2024	1 GTQ = 20.1113 JMD	1 JMD = 0.0497 GTQ
04 Jul 2024	1 GTQ = 20.094 JMD	1 JMD = 0.0498 GTQ
05 Jul 2024	1 GTQ = 20.1081 JMD	1 JMD = 0.0497 GTQ
06 Jul 2024	1 GTQ = 20.1082 JMD	1 JMD = 0.0497 GTQ
07 Jul 2024	1 GTQ = 20.1082 JMD	1 JMD = 0.0497 GTQ
08 Jul 2024	1 GTQ = 20.1588 JMD	1 JMD = 0.0496 GTQ
09 Jul 2024	1 GTQ = 20.1832 JMD	1 JMD = 0.0495 GTQ
10 Jul 2024	1 GTQ = 20.2202 JMD	1 JMD = 0.0495 GTQ
11 Jul 2024	1 GTQ = 20.2231 JMD	1 JMD = 0.0494 GTQ
12 Jul 2024	1 GTQ = 20.194 JMD	1 JMD = 0.0495 GTQ
13 Jul 2024	1 GTQ = 20.1647 JMD	1 JMD = 0.0496 GTQ
14 Jul 2024	1 GTQ = 20.1385 JMD	1 JMD = 0.0497 GTQ
15 Jul 2024	1 GTQ = 20.1939 JMD	1 JMD = 0.0495 GTQ
16 Jul 2024	1 GTQ = 20.1406 JMD	1 JMD = 0.0497 GTQ
17 Jul 2024	1 GTQ = 20.1758 JMD	1 JMD = 0.0496 GTQ
18 Jul 2024	1 GTQ = 20.1862 JMD	1 JMD = 0.0495 GTQ
19 Jul 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
20 Jul 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
21 Jul 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
22 Jul 2024	1 GTQ = 20.152 JMD	1 JMD = 0.0496 GTQ
23 Jul 2024	1 GTQ = 20.1389 JMD	1 JMD = 0.0497 GTQ
24 Jul 2024	1 GTQ = 20.17 JMD	1 JMD = 0.0496 GTQ
25 Jul 2024	1 GTQ = 20.1804 JMD	1 JMD = 0.0496 GTQ
26 Jul 2024	1 GTQ = 20.1819 JMD	1 JMD = 0.0495 GTQ
27 Jul 2024	1 GTQ = 20.1818 JMD	1 JMD = 0.0495 GTQ
28 Jul 2024	1 GTQ = 20.1818 JMD	1 JMD = 0.0495 GTQ
29 Jul 2024	1 GTQ = 20.1893 JMD	1 JMD = 0.0495 GTQ
30 Jul 2024	1 GTQ = 20.1627 JMD	1 JMD = 0.0496 GTQ
31 Jul 2024	1 GTQ = 20.1941 JMD	1 JMD = 0.0495 GTQ

Aug 2024

Date	GTQ-JMD	JMD-GTQ
01 Aug 2024	1 GTQ = 20.1948 JMD	1 JMD = 0.0495 GTQ
02 Aug 2024	1 GTQ = 20.1876 JMD	1 JMD = 0.0495 GTQ
03 Aug 2024	1 GTQ = 20.1872 JMD	1 JMD = 0.0495 GTQ
04 Aug 2024	1 GTQ = 20.1872 JMD	1 JMD = 0.0495 GTQ
05 Aug 2024	1 GTQ = 20.2407 JMD	1 JMD = 0.0494 GTQ
06 Aug 2024	1 GTQ = 20.2352 JMD	1 JMD = 0.0494 GTQ
07 Aug 2024	1 GTQ = 20.1926 JMD	1 JMD = 0.0495 GTQ
08 Aug 2024	1 GTQ = 20.2209 JMD	1 JMD = 0.0495 GTQ
09 Aug 2024	1 GTQ = 20.2748 JMD	1 JMD = 0.0493 GTQ
10 Aug 2024	1 GTQ = 20.2748 JMD	1 JMD = 0.0493 GTQ
11 Aug 2024	1 GTQ = 20.2512 JMD	1 JMD = 0.0494 GTQ
12 Aug 2024	1 GTQ = 20.2811 JMD	1 JMD = 0.0493 GTQ
13 Aug 2024	1 GTQ = 20.2607 JMD	1 JMD = 0.0494 GTQ
14 Aug 2024	1 GTQ = 20.2561 JMD	1 JMD = 0.0494 GTQ
15 Aug 2024	1 GTQ = 20.2861 JMD	1 JMD = 0.0493 GTQ
16 Aug 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
17 Aug 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
18 Aug 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
19 Aug 2024	1 GTQ = 20.2714 JMD	1 JMD = 0.0493 GTQ
20 Aug 2024	1 GTQ = 20.2743 JMD	1 JMD = 0.0493 GTQ
21 Aug 2024	1 GTQ = 20.2739 JMD	1 JMD = 0.0493 GTQ
22 Aug 2024	1 GTQ = 20.2236 JMD	1 JMD = 0.0494 GTQ
23 Aug 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
24 Aug 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
25 Aug 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
26 Aug 2024	1 GTQ = 20.2092 JMD	1 JMD = 0.0495 GTQ
27 Aug 2024	1 GTQ = 20.2444 JMD	1 JMD = 0.0494 GTQ
28 Aug 2024	1 GTQ = 20.2475 JMD	1 JMD = 0.0494 GTQ
29 Aug 2024	1 GTQ = 20.2982 JMD	1 JMD = 0.0493 GTQ
30 Aug 2024	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
31 Aug 2024	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ

Sep 2024

Date	GTQ-JMD	JMD-GTQ
01 Sep 2024	1 GTQ = 20.2474 JMD	1 JMD = 0.0494 GTQ
02 Sep 2024	1 GTQ = 20.3058 JMD	1 JMD = 0.0492 GTQ
03 Sep 2024	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
04 Sep 2024	1 GTQ = 20.1499 JMD	1 JMD = 0.0496 GTQ
05 Sep 2024	1 GTQ = 20.2946 JMD	1 JMD = 0.0493 GTQ
06 Sep 2024	1 GTQ = 20.2954 JMD	1 JMD = 0.0493 GTQ
07 Sep 2024	1 GTQ = 20.2956 JMD	1 JMD = 0.0493 GTQ
08 Sep 2024	1 GTQ = 20.2956 JMD	1 JMD = 0.0493 GTQ
09 Sep 2024	1 GTQ = 20.285 JMD	1 JMD = 0.0493 GTQ
10 Sep 2024	1 GTQ = 20.2542 JMD	1 JMD = 0.0494 GTQ
11 Sep 2024	1 GTQ = 20.2716 JMD	1 JMD = 0.0493 GTQ
12 Sep 2024	1 GTQ = 20.3106 JMD	1 JMD = 0.0492 GTQ
13 Sep 2024	1 GTQ = 20.3184 JMD	1 JMD = 0.0492 GTQ
14 Sep 2024	1 GTQ = 20.3101 JMD	1 JMD = 0.0492 GTQ
15 Sep 2024	1 GTQ = 20.3101 JMD	1 JMD = 0.0492 GTQ
16 Sep 2024	1 GTQ = 20.3243 JMD	1 JMD = 0.0492 GTQ
17 Sep 2024	1 GTQ = 20.2996 JMD	1 JMD = 0.0493 GTQ
18 Sep 2024	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
19 Sep 2024	1 GTQ = 20.3241 JMD	1 JMD = 0.0492 GTQ
20 Sep 2024	1 GTQ = 20.3244 JMD	1 JMD = 0.0492 GTQ
21 Sep 2024	1 GTQ = 20.3246 JMD	1 JMD = 0.0492 GTQ
22 Sep 2024	1 GTQ = 20.3246 JMD	1 JMD = 0.0492 GTQ
23 Sep 2024	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
24 Sep 2024	1 GTQ = 20.415 JMD	1 JMD = 0.049 GTQ
25 Sep 2024	1 GTQ = 20.259 JMD	1 JMD = 0.0494 GTQ
26 Sep 2024	1 GTQ = 20.3114 JMD	1 JMD = 0.0492 GTQ
27 Sep 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
28 Sep 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
29 Sep 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
30 Sep 2024	1 GTQ = 20.3276 JMD	1 JMD = 0.0492 GTQ

Oct 2024

Date	GTQ-JMD	JMD-GTQ
01 Oct 2024	1 GTQ = 20.3639 JMD	1 JMD = 0.0491 GTQ
02 Oct 2024	1 GTQ = 20.4131 JMD	1 JMD = 0.049 GTQ
03 Oct 2024	1 GTQ = 20.4074 JMD	1 JMD = 0.049 GTQ
04 Oct 2024	1 GTQ = 20.4205 JMD	1 JMD = 0.049 GTQ
05 Oct 2024	1 GTQ = 20.4207 JMD	1 JMD = 0.049 GTQ
06 Oct 2024	1 GTQ = 20.4207 JMD	1 JMD = 0.049 GTQ
07 Oct 2024	1 GTQ = 20.4324 JMD	1 JMD = 0.0489 GTQ
08 Oct 2024	1 GTQ = 20.4162 JMD	1 JMD = 0.049 GTQ
09 Oct 2024	1 GTQ = 20.4302 JMD	1 JMD = 0.0489 GTQ
10 Oct 2024	1 GTQ = 20.4322 JMD	1 JMD = 0.0489 GTQ
11 Oct 2024	1 GTQ = 20.4752 JMD	1 JMD = 0.0488 GTQ
12 Oct 2024	1 GTQ = 20.4742 JMD	1 JMD = 0.0488 GTQ
13 Oct 2024	1 GTQ = 20.4752 JMD	1 JMD = 0.0488 GTQ
14 Oct 2024	1 GTQ = 20.4712 JMD	1 JMD = 0.0488 GTQ
15 Oct 2024	1 GTQ = 20.4999 JMD	1 JMD = 0.0488 GTQ
16 Oct 2024	1 GTQ = 20.3979 JMD	1 JMD = 0.049 GTQ
17 Oct 2024	1 GTQ = 20.5262 JMD	1 JMD = 0.0487 GTQ
18 Oct 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
19 Oct 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
20 Oct 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
21 Oct 2024	1 GTQ = 20.5508 JMD	1 JMD = 0.0487 GTQ
22 Oct 2024	1 GTQ = 20.523 JMD	1 JMD = 0.0487 GTQ
23 Oct 2024	1 GTQ = 20.524 JMD	1 JMD = 0.0487 GTQ
24 Oct 2024	1 GTQ = 20.4799 JMD	1 JMD = 0.0488 GTQ
25 Oct 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
26 Oct 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
27 Oct 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
28 Oct 2024	1 GTQ = 20.4565 JMD	1 JMD = 0.0489 GTQ
29 Oct 2024	1 GTQ = 20.466 JMD	1 JMD = 0.0489 GTQ
30 Oct 2024	1 GTQ = 20.4829 JMD	1 JMD = 0.0488 GTQ
31 Oct 2024	1 GTQ = 20.4762 JMD	1 JMD = 0.0488 GTQ

Nov 2024

Date	GTQ-JMD	JMD-GTQ
01 Nov 2024	1 GTQ = 20.5154 JMD	1 JMD = 0.0487 GTQ
02 Nov 2024	1 GTQ = 20.5154 JMD	1 JMD = 0.0487 GTQ
03 Nov 2024	1 GTQ = 20.5157 JMD	1 JMD = 0.0487 GTQ
04 Nov 2024	1 GTQ = 20.4507 JMD	1 JMD = 0.0489 GTQ
05 Nov 2024	1 GTQ = 20.4862 JMD	1 JMD = 0.0488 GTQ
06 Nov 2024	1 GTQ = 20.5249 JMD	1 JMD = 0.0487 GTQ
07 Nov 2024	1 GTQ = 20.507 JMD	1 JMD = 0.0488 GTQ
08 Nov 2024	1 GTQ = 20.5239 JMD	1 JMD = 0.0487 GTQ
09 Nov 2024	1 GTQ = 20.5242 JMD	1 JMD = 0.0487 GTQ
10 Nov 2024	1 GTQ = 20.5242 JMD	1 JMD = 0.0487 GTQ
11 Nov 2024	1 GTQ = 20.5326 JMD	1 JMD = 0.0487 GTQ
12 Nov 2024	1 GTQ = 20.562 JMD	1 JMD = 0.0486 GTQ
13 Nov 2024	1 GTQ = 20.4888 JMD	1 JMD = 0.0488 GTQ
14 Nov 2024	1 GTQ = 20.4985 JMD	1 JMD = 0.0488 GTQ
15 Nov 2024	1 GTQ = 20.5631 JMD	1 JMD = 0.0486 GTQ
16 Nov 2024	1 GTQ = 20.5631 JMD	1 JMD = 0.0486 GTQ
17 Nov 2024	1 GTQ = 20.5631 JMD	1 JMD = 0.0486 GTQ
18 Nov 2024	1 GTQ = 20.5426 JMD	1 JMD = 0.0487 GTQ
19 Nov 2024	1 GTQ = 20.5439 JMD	1 JMD = 0.0487 GTQ
20 Nov 2024	1 GTQ = 20.5326 JMD	1 JMD = 0.0487 GTQ
21 Nov 2024	1 GTQ = 20.5726 JMD	1 JMD = 0.0486 GTQ
22 Nov 2024	1 GTQ = 20.638 JMD	1 JMD = 0.0485 GTQ
23 Nov 2024	1 GTQ = 20.638 JMD	1 JMD = 0.0485 GTQ
24 Nov 2024	1 GTQ = 20.638 JMD	1 JMD = 0.0485 GTQ
25 Nov 2024	1 GTQ = 20.5536 JMD	1 JMD = 0.0487 GTQ
26 Nov 2024	1 GTQ = 20.4601 JMD	1 JMD = 0.0489 GTQ
27 Nov 2024	1 GTQ = 20.474 JMD	1 JMD = 0.0488 GTQ
28 Nov 2024	1 GTQ = 20.4198 JMD	1 JMD = 0.049 GTQ
29 Nov 2024	1 GTQ = 20.4194 JMD	1 JMD = 0.049 GTQ
30 Nov 2024	1 GTQ = 20.4196 JMD	1 JMD = 0.049 GTQ

Dec 2024

Date	GTQ-JMD	JMD-GTQ
01 Dec 2024	1 GTQ = 20.4196 JMD	1 JMD = 0.049 GTQ
02 Dec 2024	1 GTQ = 20.2592 JMD	1 JMD = 0.0494 GTQ
03 Dec 2024	1 GTQ = 20.3069 JMD	1 JMD = 0.0492 GTQ
04 Dec 2024	1 GTQ = 20.3926 JMD	1 JMD = 0.049 GTQ
05 Dec 2024	1 GTQ = 20.3396 JMD	1 JMD = 0.0492 GTQ
06 Dec 2024	1 GTQ = 20.3534 JMD	1 JMD = 0.0491 GTQ
07 Dec 2024	1 GTQ = 20.3539 JMD	1 JMD = 0.0491 GTQ
08 Dec 2024	1 GTQ = 20.3539 JMD	1 JMD = 0.0491 GTQ
09 Dec 2024	1 GTQ = 20.3607 JMD	1 JMD = 0.0491 GTQ
10 Dec 2024	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 Dec 2024	1 GTQ = 20.3386 JMD	1 JMD = 0.0492 GTQ
12 Dec 2024	1 GTQ = 20.2753 JMD	1 JMD = 0.0493 GTQ
13 Dec 2024	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
14 Dec 2024	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
15 Dec 2024	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
16 Dec 2024	1 GTQ = 20.3035 JMD	1 JMD = 0.0493 GTQ
17 Dec 2024	1 GTQ = 20.3193 JMD	1 JMD = 0.0492 GTQ
18 Dec 2024	1 GTQ = 20.3302 JMD	1 JMD = 0.0492 GTQ
19 Dec 2024	1 GTQ = 20.3045 JMD	1 JMD = 0.0493 GTQ
20 Dec 2024	1 GTQ = 20.306 JMD	1 JMD = 0.0492 GTQ
21 Dec 2024	1 GTQ = 20.306 JMD	1 JMD = 0.0492 GTQ
22 Dec 2024	1 GTQ = 20.306 JMD	1 JMD = 0.0492 GTQ

GTQ-JMD and JMD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News