> GTQ-INR and INR-GTQ exchange rates - 2024

GTQ-INR and INR-GTQ exchange rates - 2024

GTQ-INR and INR-GTQ exchange rates

Check below the exchange rates for GTQ-INR and INR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 10.7815 INR

1 INR = 0.0928 GTQ

1Y 2Y 3Y

GTQ to INRINR to GTQ

Jan 2024

Date	GTQ-INR	INR-GTQ
01 Jan 2024	1 GTQ = 10.609 INR	1 INR = 0.0943 GTQ
02 Jan 2024	1 GTQ = 10.6476 INR	1 INR = 0.0939 GTQ
03 Jan 2024	1 GTQ = 10.6584 INR	1 INR = 0.0938 GTQ
04 Jan 2024	1 GTQ = 10.6421 INR	1 INR = 0.094 GTQ
05 Jan 2024	1 GTQ = 10.6303 INR	1 INR = 0.0941 GTQ
06 Jan 2024	1 GTQ = 10.6776 INR	1 INR = 0.0937 GTQ
07 Jan 2024	1 GTQ = 10.6776 INR	1 INR = 0.0937 GTQ
08 Jan 2024	1 GTQ = 10.6313 INR	1 INR = 0.0941 GTQ
09 Jan 2024	1 GTQ = 10.6277 INR	1 INR = 0.0941 GTQ
10 Jan 2024	1 GTQ = 10.6261 INR	1 INR = 0.0941 GTQ
11 Jan 2024	1 GTQ = 10.6136 INR	1 INR = 0.0942 GTQ
12 Jan 2024	1 GTQ = 10.605 INR	1 INR = 0.0943 GTQ
13 Jan 2024	1 GTQ = 10.6186 INR	1 INR = 0.0942 GTQ
14 Jan 2024	1 GTQ = 10.6186 INR	1 INR = 0.0942 GTQ
15 Jan 2024	1 GTQ = 10.6073 INR	1 INR = 0.0943 GTQ
16 Jan 2024	1 GTQ = 10.6253 INR	1 INR = 0.0941 GTQ
17 Jan 2024	1 GTQ = 10.6392 INR	1 INR = 0.094 GTQ
18 Jan 2024	1 GTQ = 10.6415 INR	1 INR = 0.094 GTQ
19 Jan 2024	1 GTQ = 10.6178 INR	1 INR = 0.0942 GTQ
20 Jan 2024	1 GTQ = 10.6572 INR	1 INR = 0.0938 GTQ
21 Jan 2024	1 GTQ = 10.6572 INR	1 INR = 0.0938 GTQ
22 Jan 2024	1 GTQ = 10.6303 INR	1 INR = 0.0941 GTQ
23 Jan 2024	1 GTQ = 10.637 INR	1 INR = 0.094 GTQ
24 Jan 2024	1 GTQ = 10.6273 INR	1 INR = 0.0941 GTQ
25 Jan 2024	1 GTQ = 10.6247 INR	1 INR = 0.0941 GTQ
26 Jan 2024	1 GTQ = 10.6275 INR	1 INR = 0.0941 GTQ
27 Jan 2024	1 GTQ = 10.6194 INR	1 INR = 0.0942 GTQ
28 Jan 2024	1 GTQ = 10.6194 INR	1 INR = 0.0942 GTQ
29 Jan 2024	1 GTQ = 10.6399 INR	1 INR = 0.094 GTQ
30 Jan 2024	1 GTQ = 10.6446 INR	1 INR = 0.0939 GTQ
31 Jan 2024	1 GTQ = 10.6398 INR	1 INR = 0.094 GTQ

Feb 2024

Date	GTQ-INR	INR-GTQ
01 Feb 2024	1 GTQ = 10.6169 INR	1 INR = 0.0942 GTQ
02 Feb 2024	1 GTQ = 10.6095 INR	1 INR = 0.0943 GTQ
03 Feb 2024	1 GTQ = 10.6216 INR	1 INR = 0.0941 GTQ
04 Feb 2024	1 GTQ = 10.6216 INR	1 INR = 0.0941 GTQ
05 Feb 2024	1 GTQ = 10.6277 INR	1 INR = 0.0941 GTQ
06 Feb 2024	1 GTQ = 10.6266 INR	1 INR = 0.0941 GTQ
07 Feb 2024	1 GTQ = 10.6221 INR	1 INR = 0.0941 GTQ
08 Feb 2024	1 GTQ = 10.6202 INR	1 INR = 0.0942 GTQ
09 Feb 2024	1 GTQ = 10.6318 INR	1 INR = 0.0941 GTQ
10 Feb 2024	1 GTQ = 10.6386 INR	1 INR = 0.094 GTQ
11 Feb 2024	1 GTQ = 10.6386 INR	1 INR = 0.094 GTQ
12 Feb 2024	1 GTQ = 10.6372 INR	1 INR = 0.094 GTQ
13 Feb 2024	1 GTQ = 10.63 INR	1 INR = 0.0941 GTQ
14 Feb 2024	1 GTQ = 10.6341 INR	1 INR = 0.094 GTQ
15 Feb 2024	1 GTQ = 10.6405 INR	1 INR = 0.094 GTQ
16 Feb 2024	1 GTQ = 10.6261 INR	1 INR = 0.0941 GTQ
17 Feb 2024	1 GTQ = 10.6271 INR	1 INR = 0.0941 GTQ
18 Feb 2024	1 GTQ = 10.631 INR	1 INR = 0.0941 GTQ
19 Feb 2024	1 GTQ = 10.6349 INR	1 INR = 0.094 GTQ
20 Feb 2024	1 GTQ = 10.6341 INR	1 INR = 0.094 GTQ
21 Feb 2024	1 GTQ = 10.632 INR	1 INR = 0.0941 GTQ
22 Feb 2024	1 GTQ = 10.5981 INR	1 INR = 0.0944 GTQ
23 Feb 2024	1 GTQ = 10.6063 INR	1 INR = 0.0943 GTQ
24 Feb 2024	1 GTQ = 10.6152 INR	1 INR = 0.0942 GTQ
25 Feb 2024	1 GTQ = 10.6152 INR	1 INR = 0.0942 GTQ
26 Feb 2024	1 GTQ = 10.6069 INR	1 INR = 0.0943 GTQ
27 Feb 2024	1 GTQ = 10.6225 INR	1 INR = 0.0941 GTQ
28 Feb 2024	1 GTQ = 10.6256 INR	1 INR = 0.0941 GTQ
29 Feb 2024	1 GTQ = 10.6197 INR	1 INR = 0.0942 GTQ

Mar 2024

Date	GTQ-INR	INR-GTQ
01 Mar 2024	1 GTQ = 10.6147 INR	1 INR = 0.0942 GTQ
02 Mar 2024	1 GTQ = 10.6408 INR	1 INR = 0.094 GTQ
03 Mar 2024	1 GTQ = 10.6408 INR	1 INR = 0.094 GTQ
04 Mar 2024	1 GTQ = 10.6126 INR	1 INR = 0.0942 GTQ
05 Mar 2024	1 GTQ = 10.6137 INR	1 INR = 0.0942 GTQ
06 Mar 2024	1 GTQ = 10.6038 INR	1 INR = 0.0943 GTQ
07 Mar 2024	1 GTQ = 10.5952 INR	1 INR = 0.0944 GTQ
08 Mar 2024	1 GTQ = 10.5896 INR	1 INR = 0.0944 GTQ
09 Mar 2024	1 GTQ = 10.6062 INR	1 INR = 0.0943 GTQ
10 Mar 2024	1 GTQ = 10.6062 INR	1 INR = 0.0943 GTQ
11 Mar 2024	1 GTQ = 10.5916 INR	1 INR = 0.0944 GTQ
12 Mar 2024	1 GTQ = 10.6047 INR	1 INR = 0.0943 GTQ
13 Mar 2024	1 GTQ = 10.6051 INR	1 INR = 0.0943 GTQ
14 Mar 2024	1 GTQ = 10.6116 INR	1 INR = 0.0942 GTQ
15 Mar 2024	1 GTQ = 10.6167 INR	1 INR = 0.0942 GTQ
16 Mar 2024	1 GTQ = 10.6138 INR	1 INR = 0.0942 GTQ
17 Mar 2024	1 GTQ = 10.6138 INR	1 INR = 0.0942 GTQ
18 Mar 2024	1 GTQ = 10.6198 INR	1 INR = 0.0942 GTQ
19 Mar 2024	1 GTQ = 10.6441 INR	1 INR = 0.0939 GTQ
20 Mar 2024	1 GTQ = 10.6679 INR	1 INR = 0.0937 GTQ
21 Mar 2024	1 GTQ = 10.6586 INR	1 INR = 0.0938 GTQ
22 Mar 2024	1 GTQ = 10.7167 INR	1 INR = 0.0933 GTQ
23 Mar 2024	1 GTQ = 10.7658 INR	1 INR = 0.0929 GTQ
24 Mar 2024	1 GTQ = 10.7658 INR	1 INR = 0.0929 GTQ
25 Mar 2024	1 GTQ = 10.6949 INR	1 INR = 0.0935 GTQ
26 Mar 2024	1 GTQ = 10.6785 INR	1 INR = 0.0936 GTQ
27 Mar 2024	1 GTQ = 10.6835 INR	1 INR = 0.0936 GTQ
28 Mar 2024	1 GTQ = 10.6951 INR	1 INR = 0.0935 GTQ
29 Mar 2024	1 GTQ = 10.6885 INR	1 INR = 0.0936 GTQ
30 Mar 2024	1 GTQ = 10.7082 INR	1 INR = 0.0934 GTQ
31 Mar 2024	1 GTQ = 10.7082 INR	1 INR = 0.0934 GTQ

Apr 2024

Date	GTQ-INR	INR-GTQ
01 Apr 2024	1 GTQ = 10.6994 INR	1 INR = 0.0935 GTQ
02 Apr 2024	1 GTQ = 10.6959 INR	1 INR = 0.0935 GTQ
03 Apr 2024	1 GTQ = 10.7243 INR	1 INR = 0.0932 GTQ
04 Apr 2024	1 GTQ = 10.709 INR	1 INR = 0.0934 GTQ
05 Apr 2024	1 GTQ = 10.6962 INR	1 INR = 0.0935 GTQ
06 Apr 2024	1 GTQ = 10.7077 INR	1 INR = 0.0934 GTQ
07 Apr 2024	1 GTQ = 10.7077 INR	1 INR = 0.0934 GTQ
08 Apr 2024	1 GTQ = 10.6884 INR	1 INR = 0.0936 GTQ
09 Apr 2024	1 GTQ = 10.6841 INR	1 INR = 0.0936 GTQ
10 Apr 2024	1 GTQ = 10.6736 INR	1 INR = 0.0937 GTQ
11 Apr 2024	1 GTQ = 10.7037 INR	1 INR = 0.0934 GTQ
12 Apr 2024	1 GTQ = 10.7238 INR	1 INR = 0.0933 GTQ
13 Apr 2024	1 GTQ = 10.7408 INR	1 INR = 0.0931 GTQ
14 Apr 2024	1 GTQ = 10.7615 INR	1 INR = 0.0929 GTQ
15 Apr 2024	1 GTQ = 10.7203 INR	1 INR = 0.0933 GTQ
16 Apr 2024	1 GTQ = 10.7526 INR	1 INR = 0.093 GTQ
17 Apr 2024	1 GTQ = 10.7658 INR	1 INR = 0.0929 GTQ
18 Apr 2024	1 GTQ = 10.7395 INR	1 INR = 0.0931 GTQ
19 Apr 2024	1 GTQ = 10.7321 INR	1 INR = 0.0932 GTQ
20 Apr 2024	1 GTQ = 10.7427 INR	1 INR = 0.0931 GTQ
21 Apr 2024	1 GTQ = 10.7427 INR	1 INR = 0.0931 GTQ
22 Apr 2024	1 GTQ = 10.7073 INR	1 INR = 0.0934 GTQ
23 Apr 2024	1 GTQ = 10.7318 INR	1 INR = 0.0932 GTQ
24 Apr 2024	1 GTQ = 10.7204 INR	1 INR = 0.0933 GTQ
25 Apr 2024	1 GTQ = 10.7085 INR	1 INR = 0.0934 GTQ
26 Apr 2024	1 GTQ = 10.7262 INR	1 INR = 0.0932 GTQ
27 Apr 2024	1 GTQ = 10.6967 INR	1 INR = 0.0935 GTQ
28 Apr 2024	1 GTQ = 10.6967 INR	1 INR = 0.0935 GTQ
29 Apr 2024	1 GTQ = 10.7399 INR	1 INR = 0.0931 GTQ
30 Apr 2024	1 GTQ = 10.7277 INR	1 INR = 0.0932 GTQ

May 2024

Date	GTQ-INR	INR-GTQ
01 May 2024	1 GTQ = 10.7401 INR	1 INR = 0.0931 GTQ
02 May 2024	1 GTQ = 10.7368 INR	1 INR = 0.0931 GTQ
03 May 2024	1 GTQ = 10.7412 INR	1 INR = 0.0931 GTQ
04 May 2024	1 GTQ = 10.7568 INR	1 INR = 0.093 GTQ
05 May 2024	1 GTQ = 10.7568 INR	1 INR = 0.093 GTQ
06 May 2024	1 GTQ = 10.7418 INR	1 INR = 0.0931 GTQ
07 May 2024	1 GTQ = 10.7472 INR	1 INR = 0.093 GTQ
08 May 2024	1 GTQ = 10.7441 INR	1 INR = 0.0931 GTQ
09 May 2024	1 GTQ = 10.7443 INR	1 INR = 0.0931 GTQ
10 May 2024	1 GTQ = 10.749 INR	1 INR = 0.093 GTQ
11 May 2024	1 GTQ = 10.7531 INR	1 INR = 0.093 GTQ
12 May 2024	1 GTQ = 10.7623 INR	1 INR = 0.0929 GTQ
13 May 2024	1 GTQ = 10.7493 INR	1 INR = 0.093 GTQ
14 May 2024	1 GTQ = 10.7496 INR	1 INR = 0.093 GTQ
15 May 2024	1 GTQ = 10.7519 INR	1 INR = 0.093 GTQ
16 May 2024	1 GTQ = 10.7484 INR	1 INR = 0.093 GTQ
17 May 2024	1 GTQ = 10.7305 INR	1 INR = 0.0932 GTQ
18 May 2024	1 GTQ = 10.7776 INR	1 INR = 0.0928 GTQ
19 May 2024	1 GTQ = 10.7776 INR	1 INR = 0.0928 GTQ
20 May 2024	1 GTQ = 10.7126 INR	1 INR = 0.0933 GTQ
21 May 2024	1 GTQ = 10.73 INR	1 INR = 0.0932 GTQ
22 May 2024	1 GTQ = 10.7153 INR	1 INR = 0.0933 GTQ
23 May 2024	1 GTQ = 10.7122 INR	1 INR = 0.0934 GTQ
24 May 2024	1 GTQ = 10.6965 INR	1 INR = 0.0935 GTQ
25 May 2024	1 GTQ = 10.7051 INR	1 INR = 0.0934 GTQ
26 May 2024	1 GTQ = 10.7051 INR	1 INR = 0.0934 GTQ
27 May 2024	1 GTQ = 10.7018 INR	1 INR = 0.0934 GTQ
28 May 2024	1 GTQ = 10.7168 INR	1 INR = 0.0933 GTQ
29 May 2024	1 GTQ = 10.7219 INR	1 INR = 0.0933 GTQ
30 May 2024	1 GTQ = 10.7197 INR	1 INR = 0.0933 GTQ
31 May 2024	1 GTQ = 10.743 INR	1 INR = 0.0931 GTQ

Jun 2024

Date	GTQ-INR	INR-GTQ
01 Jun 2024	1 GTQ = 10.7507 INR	1 INR = 0.093 GTQ
02 Jun 2024	1 GTQ = 10.7507 INR	1 INR = 0.093 GTQ
03 Jun 2024	1 GTQ = 10.7098 INR	1 INR = 0.0934 GTQ
04 Jun 2024	1 GTQ = 10.7476 INR	1 INR = 0.093 GTQ
05 Jun 2024	1 GTQ = 10.7409 INR	1 INR = 0.0931 GTQ
06 Jun 2024	1 GTQ = 10.7402 INR	1 INR = 0.0931 GTQ
07 Jun 2024	1 GTQ = 10.7351 INR	1 INR = 0.0932 GTQ
08 Jun 2024	1 GTQ = 10.679 INR	1 INR = 0.0936 GTQ
09 Jun 2024	1 GTQ = 10.679 INR	1 INR = 0.0936 GTQ
10 Jun 2024	1 GTQ = 10.7523 INR	1 INR = 0.093 GTQ
11 Jun 2024	1 GTQ = 10.7419 INR	1 INR = 0.0931 GTQ
12 Jun 2024	1 GTQ = 10.7581 INR	1 INR = 0.093 GTQ
13 Jun 2024	1 GTQ = 10.7571 INR	1 INR = 0.093 GTQ
14 Jun 2024	1 GTQ = 10.7569 INR	1 INR = 0.093 GTQ
15 Jun 2024	1 GTQ = 10.7816 INR	1 INR = 0.0928 GTQ
16 Jun 2024	1 GTQ = 10.7816 INR	1 INR = 0.0928 GTQ
17 Jun 2024	1 GTQ = 10.7533 INR	1 INR = 0.093 GTQ
18 Jun 2024	1 GTQ = 10.7498 INR	1 INR = 0.093 GTQ
19 Jun 2024	1 GTQ = 10.7511 INR	1 INR = 0.093 GTQ
20 Jun 2024	1 GTQ = 10.7747 INR	1 INR = 0.0928 GTQ
21 Jun 2024	1 GTQ = 10.7709 INR	1 INR = 0.0928 GTQ
22 Jun 2024	1 GTQ = 10.7917 INR	1 INR = 0.0927 GTQ
23 Jun 2024	1 GTQ = 10.7917 INR	1 INR = 0.0927 GTQ
24 Jun 2024	1 GTQ = 10.7449 INR	1 INR = 0.0931 GTQ
25 Jun 2024	1 GTQ = 10.7391 INR	1 INR = 0.0931 GTQ
26 Jun 2024	1 GTQ = 10.7502 INR	1 INR = 0.093 GTQ
27 Jun 2024	1 GTQ = 10.7342 INR	1 INR = 0.0932 GTQ
28 Jun 2024	1 GTQ = 10.7271 INR	1 INR = 0.0932 GTQ
29 Jun 2024	1 GTQ = 10.7273 INR	1 INR = 0.0932 GTQ
30 Jun 2024	1 GTQ = 10.7381 INR	1 INR = 0.0931 GTQ

Jul 2024

Date	GTQ-INR	INR-GTQ
01 Jul 2024	1 GTQ = 10.7383 INR	1 INR = 0.0931 GTQ
02 Jul 2024	1 GTQ = 10.7416 INR	1 INR = 0.0931 GTQ
03 Jul 2024	1 GTQ = 10.7502 INR	1 INR = 0.093 GTQ
04 Jul 2024	1 GTQ = 10.7471 INR	1 INR = 0.093 GTQ
05 Jul 2024	1 GTQ = 10.7445 INR	1 INR = 0.0931 GTQ
06 Jul 2024	1 GTQ = 10.7708 INR	1 INR = 0.0928 GTQ
07 Jul 2024	1 GTQ = 10.7708 INR	1 INR = 0.0928 GTQ
08 Jul 2024	1 GTQ = 10.7471 INR	1 INR = 0.093 GTQ
09 Jul 2024	1 GTQ = 10.7459 INR	1 INR = 0.0931 GTQ
10 Jul 2024	1 GTQ = 10.7655 INR	1 INR = 0.0929 GTQ
11 Jul 2024	1 GTQ = 10.772 INR	1 INR = 0.0928 GTQ
12 Jul 2024	1 GTQ = 10.7591 INR	1 INR = 0.0929 GTQ
13 Jul 2024	1 GTQ = 10.7587 INR	1 INR = 0.0929 GTQ
14 Jul 2024	1 GTQ = 10.7587 INR	1 INR = 0.0929 GTQ
15 Jul 2024	1 GTQ = 10.7741 INR	1 INR = 0.0928 GTQ
16 Jul 2024	1 GTQ = 10.7741 INR	1 INR = 0.0928 GTQ
17 Jul 2024	1 GTQ = 10.7802 INR	1 INR = 0.0928 GTQ
18 Jul 2024	1 GTQ = 10.7757 INR	1 INR = 0.0928 GTQ
19 Jul 2024	1 GTQ = 10.7726 INR	1 INR = 0.0928 GTQ
20 Jul 2024	1 GTQ = 10.7833 INR	1 INR = 0.0927 GTQ
21 Jul 2024	1 GTQ = 10.7833 INR	1 INR = 0.0927 GTQ
22 Jul 2024	1 GTQ = 10.7802 INR	1 INR = 0.0928 GTQ
23 Jul 2024	1 GTQ = 10.7969 INR	1 INR = 0.0926 GTQ
24 Jul 2024	1 GTQ = 10.7859 INR	1 INR = 0.0927 GTQ
25 Jul 2024	1 GTQ = 10.7977 INR	1 INR = 0.0926 GTQ
26 Jul 2024	1 GTQ = 10.8076 INR	1 INR = 0.0925 GTQ
27 Jul 2024	1 GTQ = 10.8186 INR	1 INR = 0.0924 GTQ
28 Jul 2024	1 GTQ = 10.8186 INR	1 INR = 0.0924 GTQ
29 Jul 2024	1 GTQ = 10.8013 INR	1 INR = 0.0926 GTQ
30 Jul 2024	1 GTQ = 10.7996 INR	1 INR = 0.0926 GTQ
31 Jul 2024	1 GTQ = 10.8031 INR	1 INR = 0.0926 GTQ

Aug 2024

Date	GTQ-INR	INR-GTQ
01 Aug 2024	1 GTQ = 10.8147 INR	1 INR = 0.0925 GTQ
02 Aug 2024	1 GTQ = 10.8124 INR	1 INR = 0.0925 GTQ
03 Aug 2024	1 GTQ = 10.9068 INR	1 INR = 0.0917 GTQ
04 Aug 2024	1 GTQ = 10.9068 INR	1 INR = 0.0917 GTQ
05 Aug 2024	1 GTQ = 10.8664 INR	1 INR = 0.092 GTQ
06 Aug 2024	1 GTQ = 10.8254 INR	1 INR = 0.0924 GTQ
07 Aug 2024	1 GTQ = 10.8336 INR	1 INR = 0.0923 GTQ
08 Aug 2024	1 GTQ = 10.8339 INR	1 INR = 0.0923 GTQ
09 Aug 2024	1 GTQ = 10.8271 INR	1 INR = 0.0924 GTQ
10 Aug 2024	1 GTQ = 10.8268 INR	1 INR = 0.0924 GTQ
11 Aug 2024	1 GTQ = 10.8268 INR	1 INR = 0.0924 GTQ
12 Aug 2024	1 GTQ = 10.8317 INR	1 INR = 0.0923 GTQ
13 Aug 2024	1 GTQ = 10.8358 INR	1 INR = 0.0923 GTQ
14 Aug 2024	1 GTQ = 10.8364 INR	1 INR = 0.0923 GTQ
15 Aug 2024	1 GTQ = 10.8407 INR	1 INR = 0.0922 GTQ
16 Aug 2024	1 GTQ = 10.8364 INR	1 INR = 0.0923 GTQ
17 Aug 2024	1 GTQ = 10.8704 INR	1 INR = 0.092 GTQ
18 Aug 2024	1 GTQ = 10.8704 INR	1 INR = 0.092 GTQ
19 Aug 2024	1 GTQ = 10.8308 INR	1 INR = 0.0923 GTQ
20 Aug 2024	1 GTQ = 10.8184 INR	1 INR = 0.0924 GTQ
21 Aug 2024	1 GTQ = 10.8257 INR	1 INR = 0.0924 GTQ
22 Aug 2024	1 GTQ = 10.8329 INR	1 INR = 0.0923 GTQ
23 Aug 2024	1 GTQ = 10.8303 INR	1 INR = 0.0923 GTQ
24 Aug 2024	1 GTQ = 10.9096 INR	1 INR = 0.0917 GTQ
25 Aug 2024	1 GTQ = 10.9096 INR	1 INR = 0.0917 GTQ
26 Aug 2024	1 GTQ = 10.8299 INR	1 INR = 0.0923 GTQ
27 Aug 2024	1 GTQ = 10.8366 INR	1 INR = 0.0923 GTQ
28 Aug 2024	1 GTQ = 10.8598 INR	1 INR = 0.0921 GTQ
29 Aug 2024	1 GTQ = 10.8437 INR	1 INR = 0.0922 GTQ
30 Aug 2024	1 GTQ = 10.8404 INR	1 INR = 0.0922 GTQ
31 Aug 2024	1 GTQ = 10.8465 INR	1 INR = 0.0922 GTQ

Sep 2024

Date	GTQ-INR	INR-GTQ
01 Sep 2024	1 GTQ = 10.8298 INR	1 INR = 0.0923 GTQ
02 Sep 2024	1 GTQ = 10.852 INR	1 INR = 0.0921 GTQ
03 Sep 2024	1 GTQ = 10.8617 INR	1 INR = 0.0921 GTQ
04 Sep 2024	1 GTQ = 10.8551 INR	1 INR = 0.0921 GTQ
05 Sep 2024	1 GTQ = 10.8602 INR	1 INR = 0.0921 GTQ
06 Sep 2024	1 GTQ = 10.8502 INR	1 INR = 0.0922 GTQ
07 Sep 2024	1 GTQ = 10.8437 INR	1 INR = 0.0922 GTQ
08 Sep 2024	1 GTQ = 10.8437 INR	1 INR = 0.0922 GTQ
09 Sep 2024	1 GTQ = 10.8482 INR	1 INR = 0.0922 GTQ
10 Sep 2024	1 GTQ = 10.85 INR	1 INR = 0.0922 GTQ
11 Sep 2024	1 GTQ = 10.8676 INR	1 INR = 0.092 GTQ
12 Sep 2024	1 GTQ = 10.8491 INR	1 INR = 0.0922 GTQ
13 Sep 2024	1 GTQ = 10.8479 INR	1 INR = 0.0922 GTQ
14 Sep 2024	1 GTQ = 10.8411 INR	1 INR = 0.0922 GTQ
15 Sep 2024	1 GTQ = 10.8411 INR	1 INR = 0.0922 GTQ
16 Sep 2024	1 GTQ = 10.8352 INR	1 INR = 0.0923 GTQ
17 Sep 2024	1 GTQ = 10.8274 INR	1 INR = 0.0924 GTQ
18 Sep 2024	1 GTQ = 10.8199 INR	1 INR = 0.0924 GTQ
19 Sep 2024	1 GTQ = 10.8062 INR	1 INR = 0.0925 GTQ
20 Sep 2024	1 GTQ = 10.8038 INR	1 INR = 0.0926 GTQ
21 Sep 2024	1 GTQ = 10.8164 INR	1 INR = 0.0925 GTQ
22 Sep 2024	1 GTQ = 10.8164 INR	1 INR = 0.0925 GTQ
23 Sep 2024	1 GTQ = 10.8088 INR	1 INR = 0.0925 GTQ
24 Sep 2024	1 GTQ = 10.8199 INR	1 INR = 0.0924 GTQ
25 Sep 2024	1 GTQ = 10.8139 INR	1 INR = 0.0925 GTQ
26 Sep 2024	1 GTQ = 10.8162 INR	1 INR = 0.0925 GTQ
27 Sep 2024	1 GTQ = 10.8215 INR	1 INR = 0.0924 GTQ
28 Sep 2024	1 GTQ = 10.8246 INR	1 INR = 0.0924 GTQ
29 Sep 2024	1 GTQ = 10.8246 INR	1 INR = 0.0924 GTQ
30 Sep 2024	1 GTQ = 10.8313 INR	1 INR = 0.0923 GTQ

Oct 2024

Date	GTQ-INR	INR-GTQ
01 Oct 2024	1 GTQ = 10.8538 INR	1 INR = 0.0921 GTQ
02 Oct 2024	1 GTQ = 10.8676 INR	1 INR = 0.092 GTQ
03 Oct 2024	1 GTQ = 10.8547 INR	1 INR = 0.0921 GTQ
04 Oct 2024	1 GTQ = 10.857 INR	1 INR = 0.0921 GTQ
05 Oct 2024	1 GTQ = 10.8152 INR	1 INR = 0.0925 GTQ
06 Oct 2024	1 GTQ = 10.8152 INR	1 INR = 0.0925 GTQ
07 Oct 2024	1 GTQ = 10.8591 INR	1 INR = 0.0921 GTQ
08 Oct 2024	1 GTQ = 10.853 INR	1 INR = 0.0921 GTQ
09 Oct 2024	1 GTQ = 10.8564 INR	1 INR = 0.0921 GTQ
10 Oct 2024	1 GTQ = 10.8539 INR	1 INR = 0.0921 GTQ
11 Oct 2024	1 GTQ = 10.8656 INR	1 INR = 0.092 GTQ
12 Oct 2024	1 GTQ = 10.8948 INR	1 INR = 0.0918 GTQ
13 Oct 2024	1 GTQ = 10.8755 INR	1 INR = 0.0919 GTQ
14 Oct 2024	1 GTQ = 10.8652 INR	1 INR = 0.092 GTQ
15 Oct 2024	1 GTQ = 10.8658 INR	1 INR = 0.092 GTQ
16 Oct 2024	1 GTQ = 10.8697 INR	1 INR = 0.092 GTQ
17 Oct 2024	1 GTQ = 10.8732 INR	1 INR = 0.092 GTQ
18 Oct 2024	1 GTQ = 10.8727 INR	1 INR = 0.092 GTQ
19 Oct 2024	1 GTQ = 10.905 INR	1 INR = 0.0917 GTQ
20 Oct 2024	1 GTQ = 10.905 INR	1 INR = 0.0917 GTQ
21 Oct 2024	1 GTQ = 10.8729 INR	1 INR = 0.092 GTQ
22 Oct 2024	1 GTQ = 10.8711 INR	1 INR = 0.092 GTQ
23 Oct 2024	1 GTQ = 10.8757 INR	1 INR = 0.0919 GTQ
24 Oct 2024	1 GTQ = 10.8682 INR	1 INR = 0.092 GTQ
25 Oct 2024	1 GTQ = 10.8701 INR	1 INR = 0.092 GTQ
26 Oct 2024	1 GTQ = 10.8494 INR	1 INR = 0.0922 GTQ
27 Oct 2024	1 GTQ = 10.8494 INR	1 INR = 0.0922 GTQ
28 Oct 2024	1 GTQ = 10.8751 INR	1 INR = 0.092 GTQ
29 Oct 2024	1 GTQ = 10.8744 INR	1 INR = 0.092 GTQ
30 Oct 2024	1 GTQ = 10.8697 INR	1 INR = 0.092 GTQ
31 Oct 2024	1 GTQ = 10.8889 INR	1 INR = 0.0918 GTQ

Nov 2024

Date	GTQ-INR	INR-GTQ
01 Nov 2024	1 GTQ = 10.8785 INR	1 INR = 0.0919 GTQ
02 Nov 2024	1 GTQ = 10.8874 INR	1 INR = 0.0918 GTQ
03 Nov 2024	1 GTQ = 10.9027 INR	1 INR = 0.0917 GTQ
04 Nov 2024	1 GTQ = 10.8795 INR	1 INR = 0.0919 GTQ
05 Nov 2024	1 GTQ = 10.896 INR	1 INR = 0.0918 GTQ
06 Nov 2024	1 GTQ = 10.9252 INR	1 INR = 0.0915 GTQ
07 Nov 2024	1 GTQ = 10.9287 INR	1 INR = 0.0915 GTQ
08 Nov 2024	1 GTQ = 10.9092 INR	1 INR = 0.0917 GTQ
09 Nov 2024	1 GTQ = 10.8551 INR	1 INR = 0.0921 GTQ
10 Nov 2024	1 GTQ = 10.8551 INR	1 INR = 0.0921 GTQ
11 Nov 2024	1 GTQ = 10.9164 INR	1 INR = 0.0916 GTQ
12 Nov 2024	1 GTQ = 10.9139 INR	1 INR = 0.0916 GTQ
13 Nov 2024	1 GTQ = 10.9133 INR	1 INR = 0.0916 GTQ
14 Nov 2024	1 GTQ = 10.9374 INR	1 INR = 0.0914 GTQ
15 Nov 2024	1 GTQ = 10.925 INR	1 INR = 0.0915 GTQ
16 Nov 2024	1 GTQ = 10.9054 INR	1 INR = 0.0917 GTQ
17 Nov 2024	1 GTQ = 10.9054 INR	1 INR = 0.0917 GTQ
18 Nov 2024	1 GTQ = 10.9213 INR	1 INR = 0.0916 GTQ
19 Nov 2024	1 GTQ = 10.9333 INR	1 INR = 0.0915 GTQ
20 Nov 2024	1 GTQ = 10.9279 INR	1 INR = 0.0915 GTQ
21 Nov 2024	1 GTQ = 10.9433 INR	1 INR = 0.0914 GTQ
22 Nov 2024	1 GTQ = 10.9316 INR	1 INR = 0.0915 GTQ
23 Nov 2024	1 GTQ = 10.9412 INR	1 INR = 0.0914 GTQ
24 Nov 2024	1 GTQ = 10.9412 INR	1 INR = 0.0914 GTQ
25 Nov 2024	1 GTQ = 10.9131 INR	1 INR = 0.0916 GTQ
26 Nov 2024	1 GTQ = 10.9546 INR	1 INR = 0.0913 GTQ
27 Nov 2024	1 GTQ = 10.9359 INR	1 INR = 0.0914 GTQ
28 Nov 2024	1 GTQ = 10.9495 INR	1 INR = 0.0913 GTQ
29 Nov 2024	1 GTQ = 10.9547 INR	1 INR = 0.0913 GTQ
30 Nov 2024	1 GTQ = 10.9804 INR	1 INR = 0.0911 GTQ

Dec 2024

Date	GTQ-INR	INR-GTQ
01 Dec 2024	1 GTQ = 10.9804 INR	1 INR = 0.0911 GTQ
02 Dec 2024	1 GTQ = 10.9702 INR	1 INR = 0.0912 GTQ
03 Dec 2024	1 GTQ = 10.96 INR	1 INR = 0.0912 GTQ
04 Dec 2024	1 GTQ = 10.9737 INR	1 INR = 0.0911 GTQ
05 Dec 2024	1 GTQ = 10.9715 INR	1 INR = 0.0911 GTQ
06 Dec 2024	1 GTQ = 10.9758 INR	1 INR = 0.0911 GTQ
07 Dec 2024	1 GTQ = 10.9644 INR	1 INR = 0.0912 GTQ
08 Dec 2024	1 GTQ = 10.9644 INR	1 INR = 0.0912 GTQ
09 Dec 2024	1 GTQ = 10.9989 INR	1 INR = 0.0909 GTQ
10 Dec 2024	1 GTQ = 11.0058 INR	1 INR = 0.0909 GTQ
11 Dec 2024	1 GTQ = 11.0227 INR	1 INR = 0.0907 GTQ
12 Dec 2024	1 GTQ = 11.0095 INR	1 INR = 0.0908 GTQ
13 Dec 2024	1 GTQ = 11.0122 INR	1 INR = 0.0908 GTQ
14 Dec 2024	1 GTQ = 11.0289 INR	1 INR = 0.0907 GTQ
15 Dec 2024	1 GTQ = 11.0289 INR	1 INR = 0.0907 GTQ
16 Dec 2024	1 GTQ = 11.0265 INR	1 INR = 0.0907 GTQ
17 Dec 2024	1 GTQ = 11.0219 INR	1 INR = 0.0907 GTQ
18 Dec 2024	1 GTQ = 11.0271 INR	1 INR = 0.0907 GTQ
19 Dec 2024	1 GTQ = 11.0473 INR	1 INR = 0.0905 GTQ
20 Dec 2024	1 GTQ = 11.0396 INR	1 INR = 0.0906 GTQ
21 Dec 2024	1 GTQ = 11.0697 INR	1 INR = 0.0903 GTQ
22 Dec 2024	1 GTQ = 11.0697 INR	1 INR = 0.0903 GTQ
23 Dec 2024	1 GTQ = 11.0357 INR	1 INR = 0.0906 GTQ
24 Dec 2024	1 GTQ = 11.0626 INR	1 INR = 0.0904 GTQ
25 Dec 2024	1 GTQ = 11.1043 INR	1 INR = 0.0901 GTQ
26 Dec 2024	1 GTQ = 11.0893 INR	1 INR = 0.0902 GTQ
27 Dec 2024	1 GTQ = 11.0879 INR	1 INR = 0.0902 GTQ
28 Dec 2024	1 GTQ = 11.0631 INR	1 INR = 0.0904 GTQ
29 Dec 2024	1 GTQ = 11.0631 INR	1 INR = 0.0904 GTQ
30 Dec 2024	1 GTQ = 11.0959 INR	1 INR = 0.0901 GTQ
31 Dec 2024	1 GTQ = 11.1331 INR	1 INR = 0.0898 GTQ

GTQ-INR and INR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News