> GTQ-HUF and HUF-GTQ exchange rates - 2024

GTQ-HUF and HUF-GTQ exchange rates - 2024

GTQ-HUF and HUF-GTQ exchange rates

Check below the exchange rates for GTQ-HUF and HUF-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 46.9942 HUF

1 HUF = 0.0213 GTQ

1Y 2Y 3Y

GTQ to HUFHUF to GTQ

Jan 2024

Date	GTQ-HUF	HUF-GTQ
01 Jan 2024	1 GTQ = 44.2666 HUF	1 HUF = 0.0226 GTQ
02 Jan 2024	1 GTQ = 44.5573 HUF	1 HUF = 0.0224 GTQ
03 Jan 2024	1 GTQ = 44.6151 HUF	1 HUF = 0.0224 GTQ
04 Jan 2024	1 GTQ = 44.2245 HUF	1 HUF = 0.0226 GTQ
05 Jan 2024	1 GTQ = 44.2704 HUF	1 HUF = 0.0226 GTQ
06 Jan 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
07 Jan 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
08 Jan 2024	1 GTQ = 44.1257 HUF	1 HUF = 0.0227 GTQ
09 Jan 2024	1 GTQ = 44.2658 HUF	1 HUF = 0.0226 GTQ
10 Jan 2024	1 GTQ = 44.2212 HUF	1 HUF = 0.0226 GTQ
11 Jan 2024	1 GTQ = 44.0894 HUF	1 HUF = 0.0227 GTQ
12 Jan 2024	1 GTQ = 44.3301 HUF	1 HUF = 0.0226 GTQ
13 Jan 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
14 Jan 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
15 Jan 2024	1 GTQ = 44.391 HUF	1 HUF = 0.0225 GTQ
16 Jan 2024	1 GTQ = 44.5948 HUF	1 HUF = 0.0224 GTQ
17 Jan 2024	1 GTQ = 44.7753 HUF	1 HUF = 0.0223 GTQ
18 Jan 2024	1 GTQ = 44.9524 HUF	1 HUF = 0.0222 GTQ
19 Jan 2024	1 GTQ = 44.8022 HUF	1 HUF = 0.0223 GTQ
20 Jan 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
21 Jan 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
22 Jan 2024	1 GTQ = 45.0701 HUF	1 HUF = 0.0222 GTQ
23 Jan 2024	1 GTQ = 45.3389 HUF	1 HUF = 0.0221 GTQ
24 Jan 2024	1 GTQ = 45.2087 HUF	1 HUF = 0.0221 GTQ
25 Jan 2024	1 GTQ = 45.2148 HUF	1 HUF = 0.0221 GTQ
26 Jan 2024	1 GTQ = 45.4907 HUF	1 HUF = 0.022 GTQ
27 Jan 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
28 Jan 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
29 Jan 2024	1 GTQ = 46.1302 HUF	1 HUF = 0.0217 GTQ
30 Jan 2024	1 GTQ = 45.7393 HUF	1 HUF = 0.0219 GTQ
31 Jan 2024	1 GTQ = 45.4789 HUF	1 HUF = 0.022 GTQ

Feb 2024

Date	GTQ-HUF	HUF-GTQ
01 Feb 2024	1 GTQ = 45.3341 HUF	1 HUF = 0.0221 GTQ
02 Feb 2024	1 GTQ = 45.105 HUF	1 HUF = 0.0222 GTQ
03 Feb 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
04 Feb 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
05 Feb 2024	1 GTQ = 45.8841 HUF	1 HUF = 0.0218 GTQ
06 Feb 2024	1 GTQ = 46.0897 HUF	1 HUF = 0.0217 GTQ
07 Feb 2024	1 GTQ = 46.1153 HUF	1 HUF = 0.0217 GTQ
08 Feb 2024	1 GTQ = 46.0421 HUF	1 HUF = 0.0217 GTQ
09 Feb 2024	1 GTQ = 46.1175 HUF	1 HUF = 0.0217 GTQ
10 Feb 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
11 Feb 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
12 Feb 2024	1 GTQ = 46.0706 HUF	1 HUF = 0.0217 GTQ
13 Feb 2024	1 GTQ = 45.9411 HUF	1 HUF = 0.0218 GTQ
14 Feb 2024	1 GTQ = 46.486 HUF	1 HUF = 0.0215 GTQ
15 Feb 2024	1 GTQ = 46.3824 HUF	1 HUF = 0.0216 GTQ
16 Feb 2024	1 GTQ = 46.2672 HUF	1 HUF = 0.0216 GTQ
17 Feb 2024	1 GTQ = 46.2144 HUF	1 HUF = 0.0216 GTQ
18 Feb 2024	1 GTQ = 46.2315 HUF	1 HUF = 0.0216 GTQ
19 Feb 2024	1 GTQ = 46.1512 HUF	1 HUF = 0.0217 GTQ
20 Feb 2024	1 GTQ = 46.0852 HUF	1 HUF = 0.0217 GTQ
21 Feb 2024	1 GTQ = 46.0127 HUF	1 HUF = 0.0217 GTQ
22 Feb 2024	1 GTQ = 45.6268 HUF	1 HUF = 0.0219 GTQ
23 Feb 2024	1 GTQ = 45.8596 HUF	1 HUF = 0.0218 GTQ
24 Feb 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
25 Feb 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
26 Feb 2024	1 GTQ = 45.9415 HUF	1 HUF = 0.0218 GTQ
27 Feb 2024	1 GTQ = 46.0636 HUF	1 HUF = 0.0217 GTQ
28 Feb 2024	1 GTQ = 46.4864 HUF	1 HUF = 0.0215 GTQ
29 Feb 2024	1 GTQ = 46.5449 HUF	1 HUF = 0.0215 GTQ

Mar 2024

Date	GTQ-HUF	HUF-GTQ
01 Mar 2024	1 GTQ = 46.5782 HUF	1 HUF = 0.0215 GTQ
02 Mar 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
03 Mar 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
04 Mar 2024	1 GTQ = 46.6395 HUF	1 HUF = 0.0214 GTQ
05 Mar 2024	1 GTQ = 46.6833 HUF	1 HUF = 0.0214 GTQ
06 Mar 2024	1 GTQ = 46.2647 HUF	1 HUF = 0.0216 GTQ
07 Mar 2024	1 GTQ = 46.4935 HUF	1 HUF = 0.0215 GTQ
08 Mar 2024	1 GTQ = 46.1167 HUF	1 HUF = 0.0217 GTQ
09 Mar 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
10 Mar 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
11 Mar 2024	1 GTQ = 46.3401 HUF	1 HUF = 0.0216 GTQ
12 Mar 2024	1 GTQ = 46.7741 HUF	1 HUF = 0.0214 GTQ
13 Mar 2024	1 GTQ = 46.448 HUF	1 HUF = 0.0215 GTQ
14 Mar 2024	1 GTQ = 46.2558 HUF	1 HUF = 0.0216 GTQ
15 Mar 2024	1 GTQ = 46.2289 HUF	1 HUF = 0.0216 GTQ
16 Mar 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
17 Mar 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
18 Mar 2024	1 GTQ = 46.4623 HUF	1 HUF = 0.0215 GTQ
19 Mar 2024	1 GTQ = 46.6185 HUF	1 HUF = 0.0215 GTQ
20 Mar 2024	1 GTQ = 46.7215 HUF	1 HUF = 0.0214 GTQ
21 Mar 2024	1 GTQ = 46.2847 HUF	1 HUF = 0.0216 GTQ
22 Mar 2024	1 GTQ = 46.9881 HUF	1 HUF = 0.0213 GTQ
23 Mar 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
24 Mar 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
25 Mar 2024	1 GTQ = 46.8842 HUF	1 HUF = 0.0213 GTQ
26 Mar 2024	1 GTQ = 46.7234 HUF	1 HUF = 0.0214 GTQ
27 Mar 2024	1 GTQ = 46.8802 HUF	1 HUF = 0.0213 GTQ
28 Mar 2024	1 GTQ = 46.9141 HUF	1 HUF = 0.0213 GTQ
29 Mar 2024	1 GTQ = 46.7693 HUF	1 HUF = 0.0214 GTQ
30 Mar 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ
31 Mar 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ

Apr 2024

Date	GTQ-HUF	HUF-GTQ
01 Apr 2024	1 GTQ = 46.8532 HUF	1 HUF = 0.0213 GTQ
02 Apr 2024	1 GTQ = 47.2207 HUF	1 HUF = 0.0212 GTQ
03 Apr 2024	1 GTQ = 46.8332 HUF	1 HUF = 0.0214 GTQ
04 Apr 2024	1 GTQ = 46.3278 HUF	1 HUF = 0.0216 GTQ
05 Apr 2024	1 GTQ = 46.1613 HUF	1 HUF = 0.0217 GTQ
06 Apr 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
07 Apr 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
08 Apr 2024	1 GTQ = 46.3179 HUF	1 HUF = 0.0216 GTQ
09 Apr 2024	1 GTQ = 45.9892 HUF	1 HUF = 0.0217 GTQ
10 Apr 2024	1 GTQ = 45.9585 HUF	1 HUF = 0.0218 GTQ
11 Apr 2024	1 GTQ = 46.6325 HUF	1 HUF = 0.0214 GTQ
12 Apr 2024	1 GTQ = 47.2588 HUF	1 HUF = 0.0212 GTQ
13 Apr 2024	1 GTQ = 47.4189 HUF	1 HUF = 0.0211 GTQ
14 Apr 2024	1 GTQ = 47.5102 HUF	1 HUF = 0.021 GTQ
15 Apr 2024	1 GTQ = 47.5251 HUF	1 HUF = 0.021 GTQ
16 Apr 2024	1 GTQ = 47.6985 HUF	1 HUF = 0.021 GTQ
17 Apr 2024	1 GTQ = 47.5072 HUF	1 HUF = 0.021 GTQ
18 Apr 2024	1 GTQ = 47.4154 HUF	1 HUF = 0.0211 GTQ
19 Apr 2024	1 GTQ = 47.6836 HUF	1 HUF = 0.021 GTQ
20 Apr 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
21 Apr 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
22 Apr 2024	1 GTQ = 47.5653 HUF	1 HUF = 0.021 GTQ
23 Apr 2024	1 GTQ = 47.478 HUF	1 HUF = 0.0211 GTQ
24 Apr 2024	1 GTQ = 47.3955 HUF	1 HUF = 0.0211 GTQ
25 Apr 2024	1 GTQ = 47.1226 HUF	1 HUF = 0.0212 GTQ
26 Apr 2024	1 GTQ = 47.0972 HUF	1 HUF = 0.0212 GTQ
27 Apr 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
28 Apr 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
29 Apr 2024	1 GTQ = 47.011 HUF	1 HUF = 0.0213 GTQ
30 Apr 2024	1 GTQ = 46.864 HUF	1 HUF = 0.0213 GTQ

May 2024

Date	GTQ-HUF	HUF-GTQ
01 May 2024	1 GTQ = 47.021 HUF	1 HUF = 0.0213 GTQ
02 May 2024	1 GTQ = 46.7663 HUF	1 HUF = 0.0214 GTQ
03 May 2024	1 GTQ = 46.5726 HUF	1 HUF = 0.0215 GTQ
04 May 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
05 May 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
06 May 2024	1 GTQ = 46.4685 HUF	1 HUF = 0.0215 GTQ
07 May 2024	1 GTQ = 46.5125 HUF	1 HUF = 0.0215 GTQ
08 May 2024	1 GTQ = 46.6039 HUF	1 HUF = 0.0215 GTQ
09 May 2024	1 GTQ = 46.5167 HUF	1 HUF = 0.0215 GTQ
10 May 2024	1 GTQ = 46.2895 HUF	1 HUF = 0.0216 GTQ
11 May 2024	1 GTQ = 46.3371 HUF	1 HUF = 0.0216 GTQ
12 May 2024	1 GTQ = 46.3771 HUF	1 HUF = 0.0216 GTQ
13 May 2024	1 GTQ = 46.1269 HUF	1 HUF = 0.0217 GTQ
14 May 2024	1 GTQ = 46.0197 HUF	1 HUF = 0.0217 GTQ
15 May 2024	1 GTQ = 45.88 HUF	1 HUF = 0.0218 GTQ
16 May 2024	1 GTQ = 45.738 HUF	1 HUF = 0.0219 GTQ
17 May 2024	1 GTQ = 45.9998 HUF	1 HUF = 0.0217 GTQ
18 May 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
19 May 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
20 May 2024	1 GTQ = 45.6833 HUF	1 HUF = 0.0219 GTQ
21 May 2024	1 GTQ = 45.6777 HUF	1 HUF = 0.0219 GTQ
22 May 2024	1 GTQ = 46.085 HUF	1 HUF = 0.0217 GTQ
23 May 2024	1 GTQ = 45.8963 HUF	1 HUF = 0.0218 GTQ
24 May 2024	1 GTQ = 45.7179 HUF	1 HUF = 0.0219 GTQ
25 May 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
26 May 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
27 May 2024	1 GTQ = 45.6702 HUF	1 HUF = 0.0219 GTQ
28 May 2024	1 GTQ = 45.3224 HUF	1 HUF = 0.0221 GTQ
29 May 2024	1 GTQ = 45.8524 HUF	1 HUF = 0.0218 GTQ
30 May 2024	1 GTQ = 46.355 HUF	1 HUF = 0.0216 GTQ
31 May 2024	1 GTQ = 46.1363 HUF	1 HUF = 0.0217 GTQ

Jun 2024

Date	GTQ-HUF	HUF-GTQ
01 Jun 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
02 Jun 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
03 Jun 2024	1 GTQ = 46.5102 HUF	1 HUF = 0.0215 GTQ
04 Jun 2024	1 GTQ = 46.5028 HUF	1 HUF = 0.0215 GTQ
05 Jun 2024	1 GTQ = 46.3885 HUF	1 HUF = 0.0216 GTQ
06 Jun 2024	1 GTQ = 46.247 HUF	1 HUF = 0.0216 GTQ
07 Jun 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
08 Jun 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
09 Jun 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
10 Jun 2024	1 GTQ = 47.1479 HUF	1 HUF = 0.0212 GTQ
11 Jun 2024	1 GTQ = 47.27 HUF	1 HUF = 0.0212 GTQ
12 Jun 2024	1 GTQ = 47.2766 HUF	1 HUF = 0.0212 GTQ
13 Jun 2024	1 GTQ = 47.3489 HUF	1 HUF = 0.0211 GTQ
14 Jun 2024	1 GTQ = 47.9713 HUF	1 HUF = 0.0208 GTQ
15 Jun 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
16 Jun 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
17 Jun 2024	1 GTQ = 47.6168 HUF	1 HUF = 0.021 GTQ
18 Jun 2024	1 GTQ = 47.5031 HUF	1 HUF = 0.0211 GTQ
19 Jun 2024	1 GTQ = 47.509 HUF	1 HUF = 0.021 GTQ
20 Jun 2024	1 GTQ = 47.8072 HUF	1 HUF = 0.0209 GTQ
21 Jun 2024	1 GTQ = 47.8672 HUF	1 HUF = 0.0209 GTQ
22 Jun 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
23 Jun 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
24 Jun 2024	1 GTQ = 47.3332 HUF	1 HUF = 0.0211 GTQ
25 Jun 2024	1 GTQ = 47.5697 HUF	1 HUF = 0.021 GTQ
26 Jun 2024	1 GTQ = 47.7443 HUF	1 HUF = 0.0209 GTQ
27 Jun 2024	1 GTQ = 47.7936 HUF	1 HUF = 0.0209 GTQ
28 Jun 2024	1 GTQ = 47.5093 HUF	1 HUF = 0.021 GTQ
29 Jun 2024	1 GTQ = 47.4544 HUF	1 HUF = 0.0211 GTQ
30 Jun 2024	1 GTQ = 47.5023 HUF	1 HUF = 0.0211 GTQ

Jul 2024

Date	GTQ-HUF	HUF-GTQ
01 Jul 2024	1 GTQ = 47.2388 HUF	1 HUF = 0.0212 GTQ
02 Jul 2024	1 GTQ = 47.431 HUF	1 HUF = 0.0211 GTQ
03 Jul 2024	1 GTQ = 47.283 HUF	1 HUF = 0.0211 GTQ
04 Jul 2024	1 GTQ = 46.8865 HUF	1 HUF = 0.0213 GTQ
05 Jul 2024	1 GTQ = 46.6666 HUF	1 HUF = 0.0214 GTQ
06 Jul 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
07 Jul 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
08 Jul 2024	1 GTQ = 46.8787 HUF	1 HUF = 0.0213 GTQ
09 Jul 2024	1 GTQ = 47.0413 HUF	1 HUF = 0.0213 GTQ
10 Jul 2024	1 GTQ = 46.7522 HUF	1 HUF = 0.0214 GTQ
11 Jul 2024	1 GTQ = 46.7832 HUF	1 HUF = 0.0214 GTQ
12 Jul 2024	1 GTQ = 46.3809 HUF	1 HUF = 0.0216 GTQ
13 Jul 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
14 Jul 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
15 Jul 2024	1 GTQ = 46.269 HUF	1 HUF = 0.0216 GTQ
16 Jul 2024	1 GTQ = 46.3468 HUF	1 HUF = 0.0216 GTQ
17 Jul 2024	1 GTQ = 46.157 HUF	1 HUF = 0.0217 GTQ
18 Jul 2024	1 GTQ = 45.9503 HUF	1 HUF = 0.0218 GTQ
19 Jul 2024	1 GTQ = 46.2117 HUF	1 HUF = 0.0216 GTQ
20 Jul 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
21 Jul 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
22 Jul 2024	1 GTQ = 46.1409 HUF	1 HUF = 0.0217 GTQ
23 Jul 2024	1 GTQ = 46.3598 HUF	1 HUF = 0.0216 GTQ
24 Jul 2024	1 GTQ = 46.704 HUF	1 HUF = 0.0214 GTQ
25 Jul 2024	1 GTQ = 46.715 HUF	1 HUF = 0.0214 GTQ
26 Jul 2024	1 GTQ = 46.4662 HUF	1 HUF = 0.0215 GTQ
27 Jul 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
28 Jul 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
29 Jul 2024	1 GTQ = 46.7778 HUF	1 HUF = 0.0214 GTQ
30 Jul 2024	1 GTQ = 47.0136 HUF	1 HUF = 0.0213 GTQ
31 Jul 2024	1 GTQ = 47.1719 HUF	1 HUF = 0.0212 GTQ

Aug 2024

Date	GTQ-HUF	HUF-GTQ
01 Aug 2024	1 GTQ = 47.3883 HUF	1 HUF = 0.0211 GTQ
02 Aug 2024	1 GTQ = 47.2695 HUF	1 HUF = 0.0212 GTQ
03 Aug 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
04 Aug 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
05 Aug 2024	1 GTQ = 46.8776 HUF	1 HUF = 0.0213 GTQ
06 Aug 2024	1 GTQ = 46.9615 HUF	1 HUF = 0.0213 GTQ
07 Aug 2024	1 GTQ = 47.0364 HUF	1 HUF = 0.0213 GTQ
08 Aug 2024	1 GTQ = 46.7591 HUF	1 HUF = 0.0214 GTQ
09 Aug 2024	1 GTQ = 46.6912 HUF	1 HUF = 0.0214 GTQ
10 Aug 2024	1 GTQ = 46.5644 HUF	1 HUF = 0.0215 GTQ
11 Aug 2024	1 GTQ = 46.5662 HUF	1 HUF = 0.0215 GTQ
12 Aug 2024	1 GTQ = 46.4389 HUF	1 HUF = 0.0215 GTQ
13 Aug 2024	1 GTQ = 46.5062 HUF	1 HUF = 0.0215 GTQ
14 Aug 2024	1 GTQ = 46.2043 HUF	1 HUF = 0.0216 GTQ
15 Aug 2024	1 GTQ = 46.2698 HUF	1 HUF = 0.0216 GTQ
16 Aug 2024	1 GTQ = 46.4836 HUF	1 HUF = 0.0215 GTQ
17 Aug 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
18 Aug 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
19 Aug 2024	1 GTQ = 45.9567 HUF	1 HUF = 0.0218 GTQ
20 Aug 2024	1 GTQ = 45.8972 HUF	1 HUF = 0.0218 GTQ
21 Aug 2024	1 GTQ = 45.5489 HUF	1 HUF = 0.022 GTQ
22 Aug 2024	1 GTQ = 45.6782 HUF	1 HUF = 0.0219 GTQ
23 Aug 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
24 Aug 2024	1 GTQ = 45.7665 HUF	1 HUF = 0.0219 GTQ
25 Aug 2024	1 GTQ = 45.7751 HUF	1 HUF = 0.0218 GTQ
26 Aug 2024	1 GTQ = 45.7066 HUF	1 HUF = 0.0219 GTQ
27 Aug 2024	1 GTQ = 45.4784 HUF	1 HUF = 0.022 GTQ
28 Aug 2024	1 GTQ = 45.779 HUF	1 HUF = 0.0218 GTQ
29 Aug 2024	1 GTQ = 45.7372 HUF	1 HUF = 0.0219 GTQ
30 Aug 2024	1 GTQ = 45.781 HUF	1 HUF = 0.0218 GTQ
31 Aug 2024	1 GTQ = 45.9775 HUF	1 HUF = 0.0217 GTQ

Sep 2024

Date	GTQ-HUF	HUF-GTQ
01 Sep 2024	1 GTQ = 45.9078 HUF	1 HUF = 0.0218 GTQ
02 Sep 2024	1 GTQ = 45.8991 HUF	1 HUF = 0.0218 GTQ
03 Sep 2024	1 GTQ = 46.1041 HUF	1 HUF = 0.0217 GTQ
04 Sep 2024	1 GTQ = 46.0042 HUF	1 HUF = 0.0217 GTQ
05 Sep 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
06 Sep 2024	1 GTQ = 45.9522 HUF	1 HUF = 0.0218 GTQ
07 Sep 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
08 Sep 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
09 Sep 2024	1 GTQ = 46.3428 HUF	1 HUF = 0.0216 GTQ
10 Sep 2024	1 GTQ = 46.5347 HUF	1 HUF = 0.0215 GTQ
11 Sep 2024	1 GTQ = 46.4173 HUF	1 HUF = 0.0215 GTQ
12 Sep 2024	1 GTQ = 46.4417 HUF	1 HUF = 0.0215 GTQ
13 Sep 2024	1 GTQ = 46.1184 HUF	1 HUF = 0.0217 GTQ
14 Sep 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
15 Sep 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
16 Sep 2024	1 GTQ = 45.7337 HUF	1 HUF = 0.0219 GTQ
17 Sep 2024	1 GTQ = 45.7963 HUF	1 HUF = 0.0218 GTQ
18 Sep 2024	1 GTQ = 45.8035 HUF	1 HUF = 0.0218 GTQ
19 Sep 2024	1 GTQ = 45.6849 HUF	1 HUF = 0.0219 GTQ
20 Sep 2024	1 GTQ = 45.5935 HUF	1 HUF = 0.0219 GTQ
21 Sep 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
22 Sep 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
23 Sep 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
24 Sep 2024	1 GTQ = 45.8442 HUF	1 HUF = 0.0218 GTQ
25 Sep 2024	1 GTQ = 45.6472 HUF	1 HUF = 0.0219 GTQ
26 Sep 2024	1 GTQ = 45.8886 HUF	1 HUF = 0.0218 GTQ
27 Sep 2024	1 GTQ = 46.0027 HUF	1 HUF = 0.0217 GTQ
28 Sep 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
29 Sep 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
30 Sep 2024	1 GTQ = 45.8321 HUF	1 HUF = 0.0218 GTQ

Oct 2024

Date	GTQ-HUF	HUF-GTQ
01 Oct 2024	1 GTQ = 46.4578 HUF	1 HUF = 0.0215 GTQ
02 Oct 2024	1 GTQ = 46.7012 HUF	1 HUF = 0.0214 GTQ
03 Oct 2024	1 GTQ = 47.0015 HUF	1 HUF = 0.0213 GTQ
04 Oct 2024	1 GTQ = 47.0471 HUF	1 HUF = 0.0213 GTQ
05 Oct 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
06 Oct 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
07 Oct 2024	1 GTQ = 47.336 HUF	1 HUF = 0.0211 GTQ
08 Oct 2024	1 GTQ = 47.1506 HUF	1 HUF = 0.0212 GTQ
09 Oct 2024	1 GTQ = 47.1875 HUF	1 HUF = 0.0212 GTQ
10 Oct 2024	1 GTQ = 47.3474 HUF	1 HUF = 0.0211 GTQ
11 Oct 2024	1 GTQ = 47.3723 HUF	1 HUF = 0.0211 GTQ
12 Oct 2024	1 GTQ = 47.5079 HUF	1 HUF = 0.021 GTQ
13 Oct 2024	1 GTQ = 47.4204 HUF	1 HUF = 0.0211 GTQ
14 Oct 2024	1 GTQ = 47.4642 HUF	1 HUF = 0.0211 GTQ
15 Oct 2024	1 GTQ = 47.4887 HUF	1 HUF = 0.0211 GTQ
16 Oct 2024	1 GTQ = 47.6058 HUF	1 HUF = 0.021 GTQ
17 Oct 2024	1 GTQ = 47.6413 HUF	1 HUF = 0.021 GTQ
18 Oct 2024	1 GTQ = 47.6616 HUF	1 HUF = 0.021 GTQ
19 Oct 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
20 Oct 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
21 Oct 2024	1 GTQ = 47.8545 HUF	1 HUF = 0.0209 GTQ
22 Oct 2024	1 GTQ = 47.7985 HUF	1 HUF = 0.0209 GTQ
23 Oct 2024	1 GTQ = 48.2816 HUF	1 HUF = 0.0207 GTQ
24 Oct 2024	1 GTQ = 48.225 HUF	1 HUF = 0.0207 GTQ
25 Oct 2024	1 GTQ = 48.3519 HUF	1 HUF = 0.0207 GTQ
26 Oct 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
27 Oct 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
28 Oct 2024	1 GTQ = 48.401 HUF	1 HUF = 0.0207 GTQ
29 Oct 2024	1 GTQ = 48.6486 HUF	1 HUF = 0.0206 GTQ
30 Oct 2024	1 GTQ = 48.8058 HUF	1 HUF = 0.0205 GTQ
31 Oct 2024	1 GTQ = 48.5865 HUF	1 HUF = 0.0206 GTQ

Nov 2024

Date	GTQ-HUF	HUF-GTQ
01 Nov 2024	1 GTQ = 48.511 HUF	1 HUF = 0.0206 GTQ
02 Nov 2024	1 GTQ = 48.7735 HUF	1 HUF = 0.0205 GTQ
03 Nov 2024	1 GTQ = 48.8422 HUF	1 HUF = 0.0205 GTQ
04 Nov 2024	1 GTQ = 48.3592 HUF	1 HUF = 0.0207 GTQ
05 Nov 2024	1 GTQ = 48.6529 HUF	1 HUF = 0.0206 GTQ
06 Nov 2024	1 GTQ = 49.6659 HUF	1 HUF = 0.0201 GTQ
07 Nov 2024	1 GTQ = 48.6202 HUF	1 HUF = 0.0206 GTQ
08 Nov 2024	1 GTQ = 48.8612 HUF	1 HUF = 0.0205 GTQ
09 Nov 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
10 Nov 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
11 Nov 2024	1 GTQ = 49.7697 HUF	1 HUF = 0.0201 GTQ
12 Nov 2024	1 GTQ = 50.0363 HUF	1 HUF = 0.02 GTQ
13 Nov 2024	1 GTQ = 49.7239 HUF	1 HUF = 0.0201 GTQ
14 Nov 2024	1 GTQ = 50.0439 HUF	1 HUF = 0.02 GTQ
15 Nov 2024	1 GTQ = 49.7639 HUF	1 HUF = 0.0201 GTQ
16 Nov 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
17 Nov 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
18 Nov 2024	1 GTQ = 50.1028 HUF	1 HUF = 0.02 GTQ
19 Nov 2024	1 GTQ = 49.8791 HUF	1 HUF = 0.02 GTQ
20 Nov 2024	1 GTQ = 50.2347 HUF	1 HUF = 0.0199 GTQ
21 Nov 2024	1 GTQ = 50.5183 HUF	1 HUF = 0.0198 GTQ
22 Nov 2024	1 GTQ = 51.0831 HUF	1 HUF = 0.0196 GTQ
23 Nov 2024	1 GTQ = 51.184 HUF	1 HUF = 0.0195 GTQ
24 Nov 2024	1 GTQ = 51.184 HUF	1 HUF = 0.0195 GTQ
25 Nov 2024	1 GTQ = 50.5154 HUF	1 HUF = 0.0198 GTQ
26 Nov 2024	1 GTQ = 50.7767 HUF	1 HUF = 0.0197 GTQ
27 Nov 2024	1 GTQ = 50.7024 HUF	1 HUF = 0.0197 GTQ
28 Nov 2024	1 GTQ = 50.715 HUF	1 HUF = 0.0197 GTQ
29 Nov 2024	1 GTQ = 50.511 HUF	1 HUF = 0.0198 GTQ
30 Nov 2024	1 GTQ = 50.6766 HUF	1 HUF = 0.0197 GTQ

Dec 2024

Date	GTQ-HUF	HUF-GTQ
01 Dec 2024	1 GTQ = 50.6766 HUF	1 HUF = 0.0197 GTQ
02 Dec 2024	1 GTQ = 51.1425 HUF	1 HUF = 0.0196 GTQ
03 Dec 2024	1 GTQ = 51.0682 HUF	1 HUF = 0.0196 GTQ
04 Dec 2024	1 GTQ = 51.1345 HUF	1 HUF = 0.0196 GTQ
05 Dec 2024	1 GTQ = 50.657 HUF	1 HUF = 0.0197 GTQ
06 Dec 2024	1 GTQ = 50.7053 HUF	1 HUF = 0.0197 GTQ
07 Dec 2024	1 GTQ = 50.7079 HUF	1 HUF = 0.0197 GTQ
08 Dec 2024	1 GTQ = 50.7079 HUF	1 HUF = 0.0197 GTQ
09 Dec 2024	1 GTQ = 50.4401 HUF	1 HUF = 0.0198 GTQ
10 Dec 2024	1 GTQ = 50.6298 HUF	1 HUF = 0.0198 GTQ
11 Dec 2024	1 GTQ = 50.6975 HUF	1 HUF = 0.0197 GTQ
12 Dec 2024	1 GTQ = 50.4317 HUF	1 HUF = 0.0198 GTQ
13 Dec 2024	1 GTQ = 50.6031 HUF	1 HUF = 0.0198 GTQ
14 Dec 2024	1 GTQ = 50.6264 HUF	1 HUF = 0.0198 GTQ
15 Dec 2024	1 GTQ = 50.6207 HUF	1 HUF = 0.0198 GTQ
16 Dec 2024	1 GTQ = 50.5985 HUF	1 HUF = 0.0198 GTQ
17 Dec 2024	1 GTQ = 50.6314 HUF	1 HUF = 0.0198 GTQ
18 Dec 2024	1 GTQ = 50.8356 HUF	1 HUF = 0.0197 GTQ
19 Dec 2024	1 GTQ = 51.8176 HUF	1 HUF = 0.0193 GTQ
20 Dec 2024	1 GTQ = 51.7162 HUF	1 HUF = 0.0193 GTQ
21 Dec 2024	1 GTQ = 51.7232 HUF	1 HUF = 0.0193 GTQ
22 Dec 2024	1 GTQ = 51.7232 HUF	1 HUF = 0.0193 GTQ

GTQ-HUF and HUF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News