> GTQ-HTG and HTG-GTQ exchange rates - 2024

GTQ-HTG and HTG-GTQ exchange rates - 2024

GTQ-HTG and HTG-GTQ exchange rates

Check below the exchange rates for GTQ-HTG and HTG-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 17.0056 HTG

1 HTG = 0.0588 GTQ

1Y 2Y 3Y

GTQ to HTGHTG to GTQ

Jan 2024

Date	GTQ-HTG	HTG-GTQ
01 Jan 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
02 Jan 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
03 Jan 2024	1 GTQ = 16.8564 HTG	1 HTG = 0.0593 GTQ
04 Jan 2024	1 GTQ = 16.8463 HTG	1 HTG = 0.0594 GTQ
05 Jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
06 Jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
07 Jan 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
08 Jan 2024	1 GTQ = 16.8455 HTG	1 HTG = 0.0594 GTQ
09 Jan 2024	1 GTQ = 16.8376 HTG	1 HTG = 0.0594 GTQ
10 Jan 2024	1 GTQ = 16.847 HTG	1 HTG = 0.0594 GTQ
11 Jan 2024	1 GTQ = 16.8431 HTG	1 HTG = 0.0594 GTQ
12 Jan 2024	1 GTQ = 16.8462 HTG	1 HTG = 0.0594 GTQ
13 Jan 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
14 Jan 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
15 Jan 2024	1 GTQ = 16.8351 HTG	1 HTG = 0.0594 GTQ
16 Jan 2024	1 GTQ = 16.8354 HTG	1 HTG = 0.0594 GTQ
17 Jan 2024	1 GTQ = 16.8259 HTG	1 HTG = 0.0594 GTQ
18 Jan 2024	1 GTQ = 16.8394 HTG	1 HTG = 0.0594 GTQ
19 Jan 2024	1 GTQ = 16.85 HTG	1 HTG = 0.0593 GTQ
20 Jan 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
21 Jan 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
22 Jan 2024	1 GTQ = 16.8449 HTG	1 HTG = 0.0594 GTQ
23 Jan 2024	1 GTQ = 16.8303 HTG	1 HTG = 0.0594 GTQ
24 Jan 2024	1 GTQ = 16.8367 HTG	1 HTG = 0.0594 GTQ
25 Jan 2024	1 GTQ = 16.8269 HTG	1 HTG = 0.0594 GTQ
26 Jan 2024	1 GTQ = 16.8211 HTG	1 HTG = 0.0594 GTQ
27 Jan 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
28 Jan 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
29 Jan 2024	1 GTQ = 16.8155 HTG	1 HTG = 0.0595 GTQ
30 Jan 2024	1 GTQ = 16.8452 HTG	1 HTG = 0.0594 GTQ
31 Jan 2024	1 GTQ = 16.8688 HTG	1 HTG = 0.0593 GTQ

Feb 2024

Date	GTQ-HTG	HTG-GTQ
01 Feb 2024	1 GTQ = 16.8271 HTG	1 HTG = 0.0594 GTQ
02 Feb 2024	1 GTQ = 16.833 HTG	1 HTG = 0.0594 GTQ
03 Feb 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
04 Feb 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
05 Feb 2024	1 GTQ = 16.8438 HTG	1 HTG = 0.0594 GTQ
06 Feb 2024	1 GTQ = 16.8593 HTG	1 HTG = 0.0593 GTQ
07 Feb 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
08 Feb 2024	1 GTQ = 16.8596 HTG	1 HTG = 0.0593 GTQ
09 Feb 2024	1 GTQ = 16.8586 HTG	1 HTG = 0.0593 GTQ
10 Feb 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
11 Feb 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
12 Feb 2024	1 GTQ = 16.8689 HTG	1 HTG = 0.0593 GTQ
13 Feb 2024	1 GTQ = 16.8761 HTG	1 HTG = 0.0593 GTQ
14 Feb 2024	1 GTQ = 16.8736 HTG	1 HTG = 0.0593 GTQ
15 Feb 2024	1 GTQ = 16.8754 HTG	1 HTG = 0.0593 GTQ
16 Feb 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
17 Feb 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
18 Feb 2024	1 GTQ = 16.8904 HTG	1 HTG = 0.0592 GTQ
19 Feb 2024	1 GTQ = 16.9351 HTG	1 HTG = 0.059 GTQ
20 Feb 2024	1 GTQ = 16.9531 HTG	1 HTG = 0.059 GTQ
21 Feb 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ
22 Feb 2024	1 GTQ = 16.9391 HTG	1 HTG = 0.059 GTQ
23 Feb 2024	1 GTQ = 16.9712 HTG	1 HTG = 0.0589 GTQ
24 Feb 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
25 Feb 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
26 Feb 2024	1 GTQ = 16.9864 HTG	1 HTG = 0.0589 GTQ
27 Feb 2024	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
28 Feb 2024	1 GTQ = 17.0291 HTG	1 HTG = 0.0587 GTQ
29 Feb 2024	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Mar 2024

Date	GTQ-HTG	HTG-GTQ
01 Mar 2024	1 GTQ = 16.973 HTG	1 HTG = 0.0589 GTQ
02 Mar 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
03 Mar 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
04 Mar 2024	1 GTQ = 16.9729 HTG	1 HTG = 0.0589 GTQ
05 Mar 2024	1 GTQ = 16.9758 HTG	1 HTG = 0.0589 GTQ
06 Mar 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
07 Mar 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
08 Mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
09 Mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
10 Mar 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
11 Mar 2024	1 GTQ = 16.9767 HTG	1 HTG = 0.0589 GTQ
12 Mar 2024	1 GTQ = 16.9784 HTG	1 HTG = 0.0589 GTQ
13 Mar 2024	1 GTQ = 16.9772 HTG	1 HTG = 0.0589 GTQ
14 Mar 2024	1 GTQ = 16.9798 HTG	1 HTG = 0.0589 GTQ
15 Mar 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
16 Mar 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
17 Mar 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
18 Mar 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
19 Mar 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
20 Mar 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
21 Mar 2024	1 GTQ = 16.9981 HTG	1 HTG = 0.0588 GTQ
22 Mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
23 Mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
24 Mar 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
25 Mar 2024	1 GTQ = 16.9985 HTG	1 HTG = 0.0588 GTQ
26 Mar 2024	1 GTQ = 16.998 HTG	1 HTG = 0.0588 GTQ
27 Mar 2024	1 GTQ = 17.0013 HTG	1 HTG = 0.0588 GTQ
28 Mar 2024	1 GTQ = 17.0029 HTG	1 HTG = 0.0588 GTQ
29 Mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
30 Mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
31 Mar 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ

Apr 2024

Date	GTQ-HTG	HTG-GTQ
01 Apr 2024	1 GTQ = 17.0041 HTG	1 HTG = 0.0588 GTQ
02 Apr 2024	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
03 Apr 2024	1 GTQ = 17.0193 HTG	1 HTG = 0.0588 GTQ
04 Apr 2024	1 GTQ = 17.0155 HTG	1 HTG = 0.0588 GTQ
05 Apr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
06 Apr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
07 Apr 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
08 Apr 2024	1 GTQ = 17.0406 HTG	1 HTG = 0.0587 GTQ
09 Apr 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
10 Apr 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
11 Apr 2024	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
12 Apr 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
13 Apr 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
14 Apr 2024	1 GTQ = 17.0236 HTG	1 HTG = 0.0587 GTQ
15 Apr 2024	1 GTQ = 17.0287 HTG	1 HTG = 0.0587 GTQ
16 Apr 2024	1 GTQ = 17.048 HTG	1 HTG = 0.0587 GTQ
17 Apr 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
18 Apr 2024	1 GTQ = 17.0352 HTG	1 HTG = 0.0587 GTQ
19 Apr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
20 Apr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
21 Apr 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
22 Apr 2024	1 GTQ = 17.0444 HTG	1 HTG = 0.0587 GTQ
23 Apr 2024	1 GTQ = 17.0423 HTG	1 HTG = 0.0587 GTQ
24 Apr 2024	1 GTQ = 17.0571 HTG	1 HTG = 0.0586 GTQ
25 Apr 2024	1 GTQ = 17.0374 HTG	1 HTG = 0.0587 GTQ
26 Apr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
27 Apr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
28 Apr 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
29 Apr 2024	1 GTQ = 17.0598 HTG	1 HTG = 0.0586 GTQ
30 Apr 2024	1 GTQ = 17.0593 HTG	1 HTG = 0.0586 GTQ

May 2024

Date	GTQ-HTG	HTG-GTQ
01 May 2024	1 GTQ = 17.0569 HTG	1 HTG = 0.0586 GTQ
02 May 2024	1 GTQ = 17.0663 HTG	1 HTG = 0.0586 GTQ
03 May 2024	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
04 May 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
05 May 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
06 May 2024	1 GTQ = 17.0769 HTG	1 HTG = 0.0586 GTQ
07 May 2024	1 GTQ = 17.0682 HTG	1 HTG = 0.0586 GTQ
08 May 2024	1 GTQ = 17.0592 HTG	1 HTG = 0.0586 GTQ
09 May 2024	1 GTQ = 17.0729 HTG	1 HTG = 0.0586 GTQ
10 May 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
11 May 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
12 May 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
13 May 2024	1 GTQ = 17.0635 HTG	1 HTG = 0.0586 GTQ
14 May 2024	1 GTQ = 17.063 HTG	1 HTG = 0.0586 GTQ
15 May 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
16 May 2024	1 GTQ = 17.0754 HTG	1 HTG = 0.0586 GTQ
17 May 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
18 May 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
19 May 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
20 May 2024	1 GTQ = 17.0634 HTG	1 HTG = 0.0586 GTQ
21 May 2024	1 GTQ = 17.1453 HTG	1 HTG = 0.0583 GTQ
22 May 2024	1 GTQ = 17.149 HTG	1 HTG = 0.0583 GTQ
23 May 2024	1 GTQ = 17.1164 HTG	1 HTG = 0.0584 GTQ
24 May 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
25 May 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
26 May 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
27 May 2024	1 GTQ = 17.068 HTG	1 HTG = 0.0586 GTQ
28 May 2024	1 GTQ = 17.0667 HTG	1 HTG = 0.0586 GTQ
29 May 2024	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
30 May 2024	1 GTQ = 17.0919 HTG	1 HTG = 0.0585 GTQ
31 May 2024	1 GTQ = 17.0942 HTG	1 HTG = 0.0585 GTQ

Jun 2024

Date	GTQ-HTG	HTG-GTQ
01 Jun 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
02 Jun 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
03 Jun 2024	1 GTQ = 17.0947 HTG	1 HTG = 0.0585 GTQ
04 Jun 2024	1 GTQ = 17.0867 HTG	1 HTG = 0.0585 GTQ
05 Jun 2024	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
06 Jun 2024	1 GTQ = 17.082 HTG	1 HTG = 0.0585 GTQ
07 Jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
08 Jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
09 Jun 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
10 Jun 2024	1 GTQ = 17.0706 HTG	1 HTG = 0.0586 GTQ
11 Jun 2024	1 GTQ = 17.0696 HTG	1 HTG = 0.0586 GTQ
12 Jun 2024	1 GTQ = 17.1545 HTG	1 HTG = 0.0583 GTQ
13 Jun 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
14 Jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
15 Jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
16 Jun 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
17 Jun 2024	1 GTQ = 17.0716 HTG	1 HTG = 0.0586 GTQ
18 Jun 2024	1 GTQ = 17.0757 HTG	1 HTG = 0.0586 GTQ
19 Jun 2024	1 GTQ = 17.081 HTG	1 HTG = 0.0585 GTQ
20 Jun 2024	1 GTQ = 17.0958 HTG	1 HTG = 0.0585 GTQ
21 Jun 2024	1 GTQ = 17.0816 HTG	1 HTG = 0.0585 GTQ
22 Jun 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
23 Jun 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
24 Jun 2024	1 GTQ = 17.0597 HTG	1 HTG = 0.0586 GTQ
25 Jun 2024	1 GTQ = 17.0797 HTG	1 HTG = 0.0585 GTQ
26 Jun 2024	1 GTQ = 17.0669 HTG	1 HTG = 0.0586 GTQ
27 Jun 2024	1 GTQ = 17.059 HTG	1 HTG = 0.0586 GTQ
28 Jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
29 Jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
30 Jun 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ

Jul 2024

Date	GTQ-HTG	HTG-GTQ
01 Jul 2024	1 GTQ = 17.0582 HTG	1 HTG = 0.0586 GTQ
02 Jul 2024	1 GTQ = 17.0602 HTG	1 HTG = 0.0586 GTQ
03 Jul 2024	1 GTQ = 17.062 HTG	1 HTG = 0.0586 GTQ
04 Jul 2024	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
05 Jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
06 Jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
07 Jul 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
08 Jul 2024	1 GTQ = 17.0137 HTG	1 HTG = 0.0588 GTQ
09 Jul 2024	1 GTQ = 17.0215 HTG	1 HTG = 0.0587 GTQ
10 Jul 2024	1 GTQ = 17.0393 HTG	1 HTG = 0.0587 GTQ
11 Jul 2024	1 GTQ = 17.0371 HTG	1 HTG = 0.0587 GTQ
12 Jul 2024	1 GTQ = 17.0242 HTG	1 HTG = 0.0587 GTQ
13 Jul 2024	1 GTQ = 16.9993 HTG	1 HTG = 0.0588 GTQ
14 Jul 2024	1 GTQ = 16.9775 HTG	1 HTG = 0.0589 GTQ
15 Jul 2024	1 GTQ = 17.0304 HTG	1 HTG = 0.0587 GTQ
16 Jul 2024	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
17 Jul 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
18 Jul 2024	1 GTQ = 17.0113 HTG	1 HTG = 0.0588 GTQ
19 Jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
20 Jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
21 Jul 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
22 Jul 2024	1 GTQ = 17.0132 HTG	1 HTG = 0.0588 GTQ
23 Jul 2024	1 GTQ = 17.0172 HTG	1 HTG = 0.0588 GTQ
24 Jul 2024	1 GTQ = 17.0118 HTG	1 HTG = 0.0588 GTQ
25 Jul 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
26 Jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
27 Jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
28 Jul 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
29 Jul 2024	1 GTQ = 17.0314 HTG	1 HTG = 0.0587 GTQ
30 Jul 2024	1 GTQ = 17.0315 HTG	1 HTG = 0.0587 GTQ
31 Jul 2024	1 GTQ = 17.045 HTG	1 HTG = 0.0587 GTQ

Aug 2024

Date	GTQ-HTG	HTG-GTQ
01 Aug 2024	1 GTQ = 16.9991 HTG	1 HTG = 0.0588 GTQ
02 Aug 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
03 Aug 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
04 Aug 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
05 Aug 2024	1 GTQ = 17.0257 HTG	1 HTG = 0.0587 GTQ
06 Aug 2024	1 GTQ = 17.0284 HTG	1 HTG = 0.0587 GTQ
07 Aug 2024	1 GTQ = 16.9865 HTG	1 HTG = 0.0589 GTQ
08 Aug 2024	1 GTQ = 16.9871 HTG	1 HTG = 0.0589 GTQ
09 Aug 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
10 Aug 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
11 Aug 2024	1 GTQ = 16.9924 HTG	1 HTG = 0.0588 GTQ
12 Aug 2024	1 GTQ = 17.0064 HTG	1 HTG = 0.0588 GTQ
13 Aug 2024	1 GTQ = 17.0061 HTG	1 HTG = 0.0588 GTQ
14 Aug 2024	1 GTQ = 17.0075 HTG	1 HTG = 0.0588 GTQ
15 Aug 2024	1 GTQ = 17.0283 HTG	1 HTG = 0.0587 GTQ
16 Aug 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
17 Aug 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
18 Aug 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
19 Aug 2024	1 GTQ = 17.018 HTG	1 HTG = 0.0588 GTQ
20 Aug 2024	1 GTQ = 17.0139 HTG	1 HTG = 0.0588 GTQ
21 Aug 2024	1 GTQ = 17.0203 HTG	1 HTG = 0.0588 GTQ
22 Aug 2024	1 GTQ = 17.0329 HTG	1 HTG = 0.0587 GTQ
23 Aug 2024	1 GTQ = 17.0202 HTG	1 HTG = 0.0588 GTQ
24 Aug 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
25 Aug 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
26 Aug 2024	1 GTQ = 17.0286 HTG	1 HTG = 0.0587 GTQ
27 Aug 2024	1 GTQ = 17.0247 HTG	1 HTG = 0.0587 GTQ
28 Aug 2024	1 GTQ = 17.0495 HTG	1 HTG = 0.0587 GTQ
29 Aug 2024	1 GTQ = 17.0457 HTG	1 HTG = 0.0587 GTQ
30 Aug 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
31 Aug 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ

Sep 2024

Date	GTQ-HTG	HTG-GTQ
01 Sep 2024	1 GTQ = 17.0455 HTG	1 HTG = 0.0587 GTQ
02 Sep 2024	1 GTQ = 17.0515 HTG	1 HTG = 0.0586 GTQ
03 Sep 2024	1 GTQ = 17.0526 HTG	1 HTG = 0.0586 GTQ
04 Sep 2024	1 GTQ = 17.0446 HTG	1 HTG = 0.0587 GTQ
05 Sep 2024	1 GTQ = 17.0222 HTG	1 HTG = 0.0587 GTQ
06 Sep 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
07 Sep 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
08 Sep 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
09 Sep 2024	1 GTQ = 16.9974 HTG	1 HTG = 0.0588 GTQ
10 Sep 2024	1 GTQ = 17.0452 HTG	1 HTG = 0.0587 GTQ
11 Sep 2024	1 GTQ = 17.0494 HTG	1 HTG = 0.0587 GTQ
12 Sep 2024	1 GTQ = 17.0197 HTG	1 HTG = 0.0588 GTQ
13 Sep 2024	1 GTQ = 17.0262 HTG	1 HTG = 0.0587 GTQ
14 Sep 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
15 Sep 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
16 Sep 2024	1 GTQ = 17.0355 HTG	1 HTG = 0.0587 GTQ
17 Sep 2024	1 GTQ = 17.0471 HTG	1 HTG = 0.0587 GTQ
18 Sep 2024	1 GTQ = 17.0589 HTG	1 HTG = 0.0586 GTQ
19 Sep 2024	1 GTQ = 17.0481 HTG	1 HTG = 0.0587 GTQ
20 Sep 2024	1 GTQ = 17.0689 HTG	1 HTG = 0.0586 GTQ
21 Sep 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
22 Sep 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
23 Sep 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
24 Sep 2024	1 GTQ = 17.096 HTG	1 HTG = 0.0585 GTQ
25 Sep 2024	1 GTQ = 17.0756 HTG	1 HTG = 0.0586 GTQ
26 Sep 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
27 Sep 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
28 Sep 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
29 Sep 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
30 Sep 2024	1 GTQ = 17.0326 HTG	1 HTG = 0.0587 GTQ

Oct 2024

Date	GTQ-HTG	HTG-GTQ
01 Oct 2024	1 GTQ = 17.0702 HTG	1 HTG = 0.0586 GTQ
02 Oct 2024	1 GTQ = 17.0567 HTG	1 HTG = 0.0586 GTQ
03 Oct 2024	1 GTQ = 17.0581 HTG	1 HTG = 0.0586 GTQ
04 Oct 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
05 Oct 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
06 Oct 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
07 Oct 2024	1 GTQ = 17.0418 HTG	1 HTG = 0.0587 GTQ
08 Oct 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
09 Oct 2024	1 GTQ = 17.0475 HTG	1 HTG = 0.0587 GTQ
10 Oct 2024	1 GTQ = 17.0356 HTG	1 HTG = 0.0587 GTQ
11 Oct 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
12 Oct 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
13 Oct 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
14 Oct 2024	1 GTQ = 17.0238 HTG	1 HTG = 0.0587 GTQ
15 Oct 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
16 Oct 2024	1 GTQ = 17.0413 HTG	1 HTG = 0.0587 GTQ
17 Oct 2024	1 GTQ = 17.0274 HTG	1 HTG = 0.0587 GTQ
18 Oct 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
19 Oct 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
20 Oct 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
21 Oct 2024	1 GTQ = 17.0218 HTG	1 HTG = 0.0587 GTQ
22 Oct 2024	1 GTQ = 17.0241 HTG	1 HTG = 0.0587 GTQ
23 Oct 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
24 Oct 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
25 Oct 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
26 Oct 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
27 Oct 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
28 Oct 2024	1 GTQ = 17.0399 HTG	1 HTG = 0.0587 GTQ
29 Oct 2024	1 GTQ = 17.0484 HTG	1 HTG = 0.0587 GTQ
30 Oct 2024	1 GTQ = 17.0271 HTG	1 HTG = 0.0587 GTQ
31 Oct 2024	1 GTQ = 17.0313 HTG	1 HTG = 0.0587 GTQ

Nov 2024

Date	GTQ-HTG	HTG-GTQ
01 Nov 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
02 Nov 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
03 Nov 2024	1 GTQ = 17.0323 HTG	1 HTG = 0.0587 GTQ
04 Nov 2024	1 GTQ = 17.0327 HTG	1 HTG = 0.0587 GTQ
05 Nov 2024	1 GTQ = 17.0505 HTG	1 HTG = 0.0586 GTQ
06 Nov 2024	1 GTQ = 17.0488 HTG	1 HTG = 0.0587 GTQ
07 Nov 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
08 Nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
09 Nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
10 Nov 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
11 Nov 2024	1 GTQ = 17.0165 HTG	1 HTG = 0.0588 GTQ
12 Nov 2024	1 GTQ = 17.0205 HTG	1 HTG = 0.0588 GTQ
13 Nov 2024	1 GTQ = 17.0166 HTG	1 HTG = 0.0588 GTQ
14 Nov 2024	1 GTQ = 17.0143 HTG	1 HTG = 0.0588 GTQ
15 Nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
16 Nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
17 Nov 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
18 Nov 2024	1 GTQ = 17.0038 HTG	1 HTG = 0.0588 GTQ
19 Nov 2024	1 GTQ = 17.0157 HTG	1 HTG = 0.0588 GTQ
20 Nov 2024	1 GTQ = 17.0164 HTG	1 HTG = 0.0588 GTQ
21 Nov 2024	1 GTQ = 17.0078 HTG	1 HTG = 0.0588 GTQ
22 Nov 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
23 Nov 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
24 Nov 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
25 Nov 2024	1 GTQ = 16.9983 HTG	1 HTG = 0.0588 GTQ
26 Nov 2024	1 GTQ = 17.0054 HTG	1 HTG = 0.0588 GTQ
27 Nov 2024	1 GTQ = 16.9997 HTG	1 HTG = 0.0588 GTQ
28 Nov 2024	1 GTQ = 16.9914 HTG	1 HTG = 0.0589 GTQ
29 Nov 2024	1 GTQ = 16.9845 HTG	1 HTG = 0.0589 GTQ
30 Nov 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ

Dec 2024

Date	GTQ-HTG	HTG-GTQ
01 Dec 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ
02 Dec 2024	1 GTQ = 16.966 HTG	1 HTG = 0.0589 GTQ
03 Dec 2024	1 GTQ = 16.9785 HTG	1 HTG = 0.0589 GTQ
04 Dec 2024	1 GTQ = 16.9737 HTG	1 HTG = 0.0589 GTQ
05 Dec 2024	1 GTQ = 16.9851 HTG	1 HTG = 0.0589 GTQ
06 Dec 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
07 Dec 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
08 Dec 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
09 Dec 2024	1 GTQ = 16.989 HTG	1 HTG = 0.0589 GTQ
10 Dec 2024	1 GTQ = 16.9952 HTG	1 HTG = 0.0588 GTQ
11 Dec 2024	1 GTQ = 17.0002 HTG	1 HTG = 0.0588 GTQ
12 Dec 2024	1 GTQ = 16.982 HTG	1 HTG = 0.0589 GTQ
13 Dec 2024	1 GTQ = 16.9762 HTG	1 HTG = 0.0589 GTQ
14 Dec 2024	1 GTQ = 16.9765 HTG	1 HTG = 0.0589 GTQ
15 Dec 2024	1 GTQ = 16.9765 HTG	1 HTG = 0.0589 GTQ
16 Dec 2024	1 GTQ = 16.9645 HTG	1 HTG = 0.0589 GTQ
17 Dec 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
18 Dec 2024	1 GTQ = 16.98 HTG	1 HTG = 0.0589 GTQ
19 Dec 2024	1 GTQ = 16.9834 HTG	1 HTG = 0.0589 GTQ
20 Dec 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ
21 Dec 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ
22 Dec 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ

GTQ-HTG and HTG-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News