currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-HRK and HRK-GTQ exchange rates - 2024

GTQ-HRK and HRK-GTQ exchange rates - 2024

GTQ-HRK and HRK-GTQ exchange rates

Check below the exchange rates for GTQ-HRK and HRK-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 0.8928 HRK
1 HRK = 1.1201 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-HRKHRK-GTQ
01 Jan 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1236 GTQ
02 Jan 2024 1 GTQ = 0.8922 HRK 1 HRK = 1.1208 GTQ
03 Jan 2024 1 GTQ = 0.8933 HRK 1 HRK = 1.1195 GTQ
04 Jan 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
05 Jan 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1204 GTQ
06 Jan 2024 1 GTQ = 0.8961 HRK 1 HRK = 1.1159 GTQ
07 Jan 2024 1 GTQ = 0.8961 HRK 1 HRK = 1.1159 GTQ
08 Jan 2024 1 GTQ = 0.893 HRK 1 HRK = 1.1198 GTQ
09 Jan 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.12 GTQ
10 Jan 2024 1 GTQ = 0.8935 HRK 1 HRK = 1.1192 GTQ
11 Jan 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
12 Jan 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.12 GTQ
13 Jan 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
14 Jan 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
15 Jan 2024 1 GTQ = 0.8808 HRK 1 HRK = 1.1354 GTQ
16 Jan 2024 1 GTQ = 0.8797 HRK 1 HRK = 1.1367 GTQ
17 Jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
18 Jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
19 Jan 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
20 Jan 2024 1 GTQ = 0.8821 HRK 1 HRK = 1.1337 GTQ
21 Jan 2024 1 GTQ = 0.8821 HRK 1 HRK = 1.1337 GTQ
22 Jan 2024 1 GTQ = 0.8798 HRK 1 HRK = 1.1366 GTQ
23 Jan 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
24 Jan 2024 1 GTQ = 0.88 HRK 1 HRK = 1.1364 GTQ
25 Jan 2024 1 GTQ = 0.8794 HRK 1 HRK = 1.1371 GTQ
26 Jan 2024 1 GTQ = 0.8797 HRK 1 HRK = 1.1368 GTQ
27 Jan 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
28 Jan 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
29 Jan 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
30 Jan 2024 1 GTQ = 0.8811 HRK 1 HRK = 1.135 GTQ
31 Jan 2024 1 GTQ = 0.8814 HRK 1 HRK = 1.1345 GTQ

Feb 2024

DateGTQ-HRKHRK-GTQ
01 Feb 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
02 Feb 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
03 Feb 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
04 Feb 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
05 Feb 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1358 GTQ
06 Feb 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.1359 GTQ
07 Feb 2024 1 GTQ = 0.8807 HRK 1 HRK = 1.1355 GTQ
08 Feb 2024 1 GTQ = 0.8805 HRK 1 HRK = 1.1357 GTQ
09 Feb 2024 1 GTQ = 0.881 HRK 1 HRK = 1.1351 GTQ
10 Feb 2024 1 GTQ = 0.8817 HRK 1 HRK = 1.1341 GTQ
11 Feb 2024 1 GTQ = 0.8817 HRK 1 HRK = 1.1341 GTQ
12 Feb 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
13 Feb 2024 1 GTQ = 0.8948 HRK 1 HRK = 1.1176 GTQ
14 Feb 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1107 GTQ
15 Feb 2024 1 GTQ = 0.9008 HRK 1 HRK = 1.1102 GTQ
16 Feb 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
17 Feb 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
18 Feb 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1108 GTQ
19 Feb 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1105 GTQ
20 Feb 2024 1 GTQ = 0.9012 HRK 1 HRK = 1.1096 GTQ
21 Feb 2024 1 GTQ = 0.9014 HRK 1 HRK = 1.1094 GTQ
22 Feb 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1124 GTQ
23 Feb 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
24 Feb 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1106 GTQ
25 Feb 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1106 GTQ
26 Feb 2024 1 GTQ = 0.8997 HRK 1 HRK = 1.1114 GTQ
27 Feb 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1099 GTQ
28 Feb 2024 1 GTQ = 0.9009 HRK 1 HRK = 1.11 GTQ
29 Feb 2024 1 GTQ = 0.9003 HRK 1 HRK = 1.1107 GTQ

Mar 2024

DateGTQ-HRKHRK-GTQ
01 Mar 2024 1 GTQ = 0.9004 HRK 1 HRK = 1.1107 GTQ
02 Mar 2024 1 GTQ = 0.9029 HRK 1 HRK = 1.1075 GTQ
03 Mar 2024 1 GTQ = 0.9029 HRK 1 HRK = 1.1075 GTQ
04 Mar 2024 1 GTQ = 0.8997 HRK 1 HRK = 1.1115 GTQ
05 Mar 2024 1 GTQ = 0.8999 HRK 1 HRK = 1.1112 GTQ
06 Mar 2024 1 GTQ = 0.9002 HRK 1 HRK = 1.1109 GTQ
07 Mar 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1106 GTQ
08 Mar 2024 1 GTQ = 0.8998 HRK 1 HRK = 1.1113 GTQ
09 Mar 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1098 GTQ
10 Mar 2024 1 GTQ = 0.901 HRK 1 HRK = 1.1098 GTQ
11 Mar 2024 1 GTQ = 0.9 HRK 1 HRK = 1.1111 GTQ
12 Mar 2024 1 GTQ = 0.9005 HRK 1 HRK = 1.1105 GTQ
13 Mar 2024 1 GTQ = 0.8822 HRK 1 HRK = 1.1335 GTQ
14 Mar 2024 1 GTQ = 0.8812 HRK 1 HRK = 1.1348 GTQ
15 Mar 2024 1 GTQ = 0.8815 HRK 1 HRK = 1.1344 GTQ
16 Mar 2024 1 GTQ = 0.8813 HRK 1 HRK = 1.1347 GTQ
17 Mar 2024 1 GTQ = 0.8813 HRK 1 HRK = 1.1347 GTQ
18 Mar 2024 1 GTQ = 0.8816 HRK 1 HRK = 1.1343 GTQ
19 Mar 2024 1 GTQ = 0.8823 HRK 1 HRK = 1.1334 GTQ
20 Mar 2024 1 GTQ = 0.8823 HRK 1 HRK = 1.1334 GTQ
21 Mar 2024 1 GTQ = 0.8824 HRK 1 HRK = 1.1332 GTQ
22 Mar 2024 1 GTQ = 0.8829 HRK 1 HRK = 1.1327 GTQ
23 Mar 2024 1 GTQ = 0.8864 HRK 1 HRK = 1.1282 GTQ
24 Mar 2024 1 GTQ = 0.8864 HRK 1 HRK = 1.1282 GTQ
25 Mar 2024 1 GTQ = 0.8825 HRK 1 HRK = 1.1331 GTQ
26 Mar 2024 1 GTQ = 0.8822 HRK 1 HRK = 1.1336 GTQ
27 Mar 2024 1 GTQ = 0.8824 HRK 1 HRK = 1.1333 GTQ
28 Mar 2024 1 GTQ = 0.8828 HRK 1 HRK = 1.1327 GTQ
29 Mar 2024 1 GTQ = 0.8827 HRK 1 HRK = 1.1329 GTQ
30 Mar 2024 1 GTQ = 0.8838 HRK 1 HRK = 1.1314 GTQ
31 Mar 2024 1 GTQ = 0.8838 HRK 1 HRK = 1.1314 GTQ

Apr 2024

DateGTQ-HRKHRK-GTQ
01 Apr 2024 1 GTQ = 0.883 HRK 1 HRK = 1.1324 GTQ
02 Apr 2024 1 GTQ = 0.8826 HRK 1 HRK = 1.1331 GTQ
03 Apr 2024 1 GTQ = 0.8841 HRK 1 HRK = 1.1311 GTQ
04 Apr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
05 Apr 2024 1 GTQ = 0.8835 HRK 1 HRK = 1.1318 GTQ
06 Apr 2024 1 GTQ = 0.8847 HRK 1 HRK = 1.1303 GTQ
07 Apr 2024 1 GTQ = 0.8847 HRK 1 HRK = 1.1303 GTQ
08 Apr 2024 1 GTQ = 0.8831 HRK 1 HRK = 1.1324 GTQ
09 Apr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
10 Apr 2024 1 GTQ = 0.8828 HRK 1 HRK = 1.1327 GTQ
11 Apr 2024 1 GTQ = 0.8837 HRK 1 HRK = 1.1316 GTQ
12 Apr 2024 1 GTQ = 0.8841 HRK 1 HRK = 1.1311 GTQ
13 Apr 2024 1 GTQ = 0.9095 HRK 1 HRK = 1.0995 GTQ
14 Apr 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
15 Apr 2024 1 GTQ = 0.9097 HRK 1 HRK = 1.0993 GTQ
16 Apr 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
17 Apr 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
18 Apr 2024 1 GTQ = 0.9105 HRK 1 HRK = 1.0983 GTQ
19 Apr 2024 1 GTQ = 0.9103 HRK 1 HRK = 1.0986 GTQ
20 Apr 2024 1 GTQ = 0.9123 HRK 1 HRK = 1.0961 GTQ
21 Apr 2024 1 GTQ = 0.9123 HRK 1 HRK = 1.0961 GTQ
22 Apr 2024 1 GTQ = 0.9093 HRK 1 HRK = 1.0998 GTQ
23 Apr 2024 1 GTQ = 0.9117 HRK 1 HRK = 1.0968 GTQ
24 Apr 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
25 Apr 2024 1 GTQ = 0.91 HRK 1 HRK = 1.099 GTQ
26 Apr 2024 1 GTQ = 0.9108 HRK 1 HRK = 1.0979 GTQ
27 Apr 2024 1 GTQ = 0.9081 HRK 1 HRK = 1.1013 GTQ
28 Apr 2024 1 GTQ = 0.9081 HRK 1 HRK = 1.1013 GTQ
29 Apr 2024 1 GTQ = 0.9112 HRK 1 HRK = 1.0974 GTQ
30 Apr 2024 1 GTQ = 0.9105 HRK 1 HRK = 1.0983 GTQ

May 2024

DateGTQ-HRKHRK-GTQ
01 May 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
02 May 2024 1 GTQ = 0.9106 HRK 1 HRK = 1.0981 GTQ
03 May 2024 1 GTQ = 0.9112 HRK 1 HRK = 1.0975 GTQ
04 May 2024 1 GTQ = 0.9134 HRK 1 HRK = 1.0948 GTQ
05 May 2024 1 GTQ = 0.9134 HRK 1 HRK = 1.0948 GTQ
06 May 2024 1 GTQ = 0.9107 HRK 1 HRK = 1.098 GTQ
07 May 2024 1 GTQ = 0.9111 HRK 1 HRK = 1.0975 GTQ
08 May 2024 1 GTQ = 0.911 HRK 1 HRK = 1.0977 GTQ
09 May 2024 1 GTQ = 0.9111 HRK 1 HRK = 1.0976 GTQ
10 May 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
11 May 2024 1 GTQ = 0.9113 HRK 1 HRK = 1.0974 GTQ
12 May 2024 1 GTQ = 0.9121 HRK 1 HRK = 1.0964 GTQ
13 May 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1125 GTQ
14 May 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
15 May 2024 1 GTQ = 0.8986 HRK 1 HRK = 1.1128 GTQ
16 May 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.113 GTQ
17 May 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.113 GTQ
18 May 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
19 May 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
20 May 2024 1 GTQ = 0.8977 HRK 1 HRK = 1.1139 GTQ
21 May 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1124 GTQ
22 May 2024 1 GTQ = 0.8978 HRK 1 HRK = 1.1138 GTQ
23 May 2024 1 GTQ = 0.8983 HRK 1 HRK = 1.1133 GTQ
24 May 2024 1 GTQ = 0.8982 HRK 1 HRK = 1.1134 GTQ
25 May 2024 1 GTQ = 0.8996 HRK 1 HRK = 1.1116 GTQ
26 May 2024 1 GTQ = 0.8996 HRK 1 HRK = 1.1116 GTQ
27 May 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.1129 GTQ
28 May 2024 1 GTQ = 0.8992 HRK 1 HRK = 1.1121 GTQ
29 May 2024 1 GTQ = 0.8975 HRK 1 HRK = 1.1142 GTQ
30 May 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
31 May 2024 1 GTQ = 0.8988 HRK 1 HRK = 1.1126 GTQ

Jun 2024

DateGTQ-HRKHRK-GTQ
01 Jun 2024 1 GTQ = 0.8991 HRK 1 HRK = 1.1122 GTQ
02 Jun 2024 1 GTQ = 0.8991 HRK 1 HRK = 1.1122 GTQ
03 Jun 2024 1 GTQ = 0.899 HRK 1 HRK = 1.1123 GTQ
04 Jun 2024 1 GTQ = 0.8987 HRK 1 HRK = 1.1127 GTQ
05 Jun 2024 1 GTQ = 0.8985 HRK 1 HRK = 1.1129 GTQ
06 Jun 2024 1 GTQ = 0.8978 HRK 1 HRK = 1.1138 GTQ
07 Jun 2024 1 GTQ = 0.8984 HRK 1 HRK = 1.1131 GTQ
08 Jun 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
09 Jun 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
10 Jun 2024 1 GTQ = 0.8989 HRK 1 HRK = 1.1125 GTQ
11 Jun 2024 1 GTQ = 0.8972 HRK 1 HRK = 1.1146 GTQ
12 Jun 2024 1 GTQ = 0.8986 HRK 1 HRK = 1.1128 GTQ
13 Jun 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
14 Jun 2024 1 GTQ = 0.9037 HRK 1 HRK = 1.1065 GTQ
15 Jun 2024 1 GTQ = 0.9057 HRK 1 HRK = 1.1041 GTQ
16 Jun 2024 1 GTQ = 0.9057 HRK 1 HRK = 1.1041 GTQ
17 Jun 2024 1 GTQ = 0.9034 HRK 1 HRK = 1.1069 GTQ
18 Jun 2024 1 GTQ = 0.9043 HRK 1 HRK = 1.1058 GTQ
19 Jun 2024 1 GTQ = 0.9044 HRK 1 HRK = 1.1058 GTQ
20 Jun 2024 1 GTQ = 0.9044 HRK 1 HRK = 1.1056 GTQ
21 Jun 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1054 GTQ
22 Jun 2024 1 GTQ = 0.9064 HRK 1 HRK = 1.1033 GTQ
23 Jun 2024 1 GTQ = 0.9064 HRK 1 HRK = 1.1033 GTQ
24 Jun 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1071 GTQ
25 Jun 2024 1 GTQ = 0.9034 HRK 1 HRK = 1.1069 GTQ
26 Jun 2024 1 GTQ = 0.9028 HRK 1 HRK = 1.1076 GTQ
27 Jun 2024 1 GTQ = 0.9028 HRK 1 HRK = 1.1076 GTQ
28 Jun 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
29 Jun 2024 1 GTQ = 0.9031 HRK 1 HRK = 1.1073 GTQ
30 Jun 2024 1 GTQ = 0.904 HRK 1 HRK = 1.1061 GTQ

Jul 2024

DateGTQ-HRKHRK-GTQ
01 Jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
02 Jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.107 GTQ
03 Jul 2024 1 GTQ = 0.9035 HRK 1 HRK = 1.1068 GTQ
04 Jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
05 Jul 2024 1 GTQ = 0.9032 HRK 1 HRK = 1.1072 GTQ
06 Jul 2024 1 GTQ = 0.9056 HRK 1 HRK = 1.1043 GTQ
07 Jul 2024 1 GTQ = 0.9056 HRK 1 HRK = 1.1043 GTQ
08 Jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.1071 GTQ
09 Jul 2024 1 GTQ = 0.9033 HRK 1 HRK = 1.107 GTQ
10 Jul 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1053 GTQ
11 Jul 2024 1 GTQ = 0.9047 HRK 1 HRK = 1.1054 GTQ
12 Jul 2024 1 GTQ = 0.9041 HRK 1 HRK = 1.1061 GTQ
13 Jul 2024 1 GTQ = 0.8899 HRK 1 HRK = 1.1238 GTQ
14 Jul 2024 1 GTQ = 0.8899 HRK 1 HRK = 1.1238 GTQ
15 Jul 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
16 Jul 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
17 Jul 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
18 Jul 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1235 GTQ
19 Jul 2024 1 GTQ = 0.8894 HRK 1 HRK = 1.1244 GTQ
20 Jul 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.124 GTQ
21 Jul 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.124 GTQ
22 Jul 2024 1 GTQ = 0.89 HRK 1 HRK = 1.1236 GTQ
23 Jul 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1223 GTQ
24 Jul 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
25 Jul 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
26 Jul 2024 1 GTQ = 0.8914 HRK 1 HRK = 1.1218 GTQ
27 Jul 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
28 Jul 2024 1 GTQ = 0.8926 HRK 1 HRK = 1.1203 GTQ
29 Jul 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
30 Jul 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1223 GTQ
31 Jul 2024 1 GTQ = 0.8916 HRK 1 HRK = 1.1216 GTQ

Aug 2024

DateGTQ-HRKHRK-GTQ
01 Aug 2024 1 GTQ = 0.8921 HRK 1 HRK = 1.1209 GTQ
02 Aug 2024 1 GTQ = 0.8918 HRK 1 HRK = 1.1213 GTQ
03 Aug 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
04 Aug 2024 1 GTQ = 0.8994 HRK 1 HRK = 1.1118 GTQ
05 Aug 2024 1 GTQ = 0.8919 HRK 1 HRK = 1.1213 GTQ
06 Aug 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
07 Aug 2024 1 GTQ = 0.8914 HRK 1 HRK = 1.1218 GTQ
08 Aug 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1218 GTQ
09 Aug 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
10 Aug 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
11 Aug 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1225 GTQ
12 Aug 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
13 Aug 2024 1 GTQ = 0.8897 HRK 1 HRK = 1.1239 GTQ
14 Aug 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
15 Aug 2024 1 GTQ = 0.8869 HRK 1 HRK = 1.1275 GTQ
16 Aug 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
17 Aug 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
18 Aug 2024 1 GTQ = 0.8901 HRK 1 HRK = 1.1235 GTQ
19 Aug 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1277 GTQ
20 Aug 2024 1 GTQ = 0.8871 HRK 1 HRK = 1.1273 GTQ
21 Aug 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
22 Aug 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
23 Aug 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
24 Aug 2024 1 GTQ = 0.894 HRK 1 HRK = 1.1186 GTQ
25 Aug 2024 1 GTQ = 0.894 HRK 1 HRK = 1.1186 GTQ
26 Aug 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1277 GTQ
27 Aug 2024 1 GTQ = 0.8868 HRK 1 HRK = 1.1276 GTQ
28 Aug 2024 1 GTQ = 0.8882 HRK 1 HRK = 1.1259 GTQ
29 Aug 2024 1 GTQ = 0.8878 HRK 1 HRK = 1.1264 GTQ
30 Aug 2024 1 GTQ = 0.888 HRK 1 HRK = 1.1261 GTQ
31 Aug 2024 1 GTQ = 0.888 HRK 1 HRK = 1.1261 GTQ

Sep 2024

DateGTQ-HRKHRK-GTQ
01 Sep 2024 1 GTQ = 0.8866 HRK 1 HRK = 1.1279 GTQ
02 Sep 2024 1 GTQ = 0.8882 HRK 1 HRK = 1.1258 GTQ
03 Sep 2024 1 GTQ = 0.8884 HRK 1 HRK = 1.1256 GTQ
04 Sep 2024 1 GTQ = 0.8877 HRK 1 HRK = 1.1265 GTQ
05 Sep 2024 1 GTQ = 0.8881 HRK 1 HRK = 1.126 GTQ
06 Sep 2024 1 GTQ = 0.8876 HRK 1 HRK = 1.1266 GTQ
07 Sep 2024 1 GTQ = 0.8867 HRK 1 HRK = 1.1277 GTQ
08 Sep 2024 1 GTQ = 0.8867 HRK 1 HRK = 1.1277 GTQ
09 Sep 2024 1 GTQ = 0.8875 HRK 1 HRK = 1.1268 GTQ
10 Sep 2024 1 GTQ = 0.8874 HRK 1 HRK = 1.1269 GTQ
11 Sep 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1253 GTQ
12 Sep 2024 1 GTQ = 0.8874 HRK 1 HRK = 1.1268 GTQ
13 Sep 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.1381 GTQ
14 Sep 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
15 Sep 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
16 Sep 2024 1 GTQ = 0.8785 HRK 1 HRK = 1.1382 GTQ
17 Sep 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
18 Sep 2024 1 GTQ = 0.8787 HRK 1 HRK = 1.138 GTQ
19 Sep 2024 1 GTQ = 0.8783 HRK 1 HRK = 1.1386 GTQ
20 Sep 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
21 Sep 2024 1 GTQ = 0.8809 HRK 1 HRK = 1.1352 GTQ
22 Sep 2024 1 GTQ = 0.8809 HRK 1 HRK = 1.1352 GTQ
23 Sep 2024 1 GTQ = 0.8796 HRK 1 HRK = 1.1368 GTQ
24 Sep 2024 1 GTQ = 0.8793 HRK 1 HRK = 1.1373 GTQ
25 Sep 2024 1 GTQ = 0.8795 HRK 1 HRK = 1.1371 GTQ
26 Sep 2024 1 GTQ = 0.8795 HRK 1 HRK = 1.1371 GTQ
27 Sep 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
28 Sep 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
29 Sep 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1375 GTQ
30 Sep 2024 1 GTQ = 0.8789 HRK 1 HRK = 1.1378 GTQ

Oct 2024

DateGTQ-HRKHRK-GTQ
01 Oct 2024 1 GTQ = 0.8803 HRK 1 HRK = 1.136 GTQ
02 Oct 2024 1 GTQ = 0.8799 HRK 1 HRK = 1.1365 GTQ
03 Oct 2024 1 GTQ = 0.8786 HRK 1 HRK = 1.1382 GTQ
04 Oct 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1377 GTQ
05 Oct 2024 1 GTQ = 0.8751 HRK 1 HRK = 1.1428 GTQ
06 Oct 2024 1 GTQ = 0.8751 HRK 1 HRK = 1.1428 GTQ
07 Oct 2024 1 GTQ = 0.8791 HRK 1 HRK = 1.1376 GTQ
08 Oct 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
09 Oct 2024 1 GTQ = 0.879 HRK 1 HRK = 1.1376 GTQ
10 Oct 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.1379 GTQ
11 Oct 2024 1 GTQ = 0.8788 HRK 1 HRK = 1.138 GTQ
12 Oct 2024 1 GTQ = 0.8804 HRK 1 HRK = 1.1359 GTQ
13 Oct 2024 1 GTQ = 0.8904 HRK 1 HRK = 1.1231 GTQ
14 Oct 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1228 GTQ
15 Oct 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
16 Oct 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
17 Oct 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
18 Oct 2024 1 GTQ = 0.8909 HRK 1 HRK = 1.1224 GTQ
19 Oct 2024 1 GTQ = 0.8936 HRK 1 HRK = 1.1191 GTQ
20 Oct 2024 1 GTQ = 0.8936 HRK 1 HRK = 1.1191 GTQ
21 Oct 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1224 GTQ
22 Oct 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
23 Oct 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1223 GTQ
24 Oct 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
25 Oct 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
26 Oct 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1252 GTQ
27 Oct 2024 1 GTQ = 0.8887 HRK 1 HRK = 1.1252 GTQ
28 Oct 2024 1 GTQ = 0.8912 HRK 1 HRK = 1.1221 GTQ
29 Oct 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1223 GTQ
30 Oct 2024 1 GTQ = 0.8906 HRK 1 HRK = 1.1229 GTQ
31 Oct 2024 1 GTQ = 0.8922 HRK 1 HRK = 1.1209 GTQ

Nov 2024

DateGTQ-HRKHRK-GTQ
01 Nov 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1217 GTQ
02 Nov 2024 1 GTQ = 0.8915 HRK 1 HRK = 1.1217 GTQ
03 Nov 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
04 Nov 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
05 Nov 2024 1 GTQ = 0.8924 HRK 1 HRK = 1.1206 GTQ
06 Nov 2024 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
07 Nov 2024 1 GTQ = 0.8929 HRK 1 HRK = 1.1199 GTQ
08 Nov 2024 1 GTQ = 0.8907 HRK 1 HRK = 1.1227 GTQ
09 Nov 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
10 Nov 2024 1 GTQ = 0.8862 HRK 1 HRK = 1.1284 GTQ
11 Nov 2024 1 GTQ = 0.8911 HRK 1 HRK = 1.1222 GTQ
12 Nov 2024 1 GTQ = 0.891 HRK 1 HRK = 1.1224 GTQ
14 Nov 2024 1 GTQ = 0.9238 HRK 1 HRK = 1.0825 GTQ
15 Nov 2024 1 GTQ = 0.9238 HRK 1 HRK = 1.0825 GTQ

GTQ-HRK and HRK-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats