> GTQ-HNL and HNL-GTQ exchange rates - 2024

GTQ-HNL and HNL-GTQ exchange rates - 2024

GTQ-HNL and HNL-GTQ exchange rates

Check below the exchange rates for GTQ-HNL and HNL-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 3.1978 HNL

1 HNL = 0.3127 GTQ

1Y 2Y 3Y

GTQ to HNLHNL to GTQ

Jan 2024

Date	GTQ-HNL	HNL-GTQ
01 Jan 2024	1 GTQ = 3.1541 HNL	1 HNL = 0.3171 GTQ
02 Jan 2024	1 GTQ = 3.154 HNL	1 HNL = 0.3171 GTQ
03 Jan 2024	1 GTQ = 3.1536 HNL	1 HNL = 0.3171 GTQ
04 Jan 2024	1 GTQ = 3.1539 HNL	1 HNL = 0.3171 GTQ
05 Jan 2024	1 GTQ = 3.1535 HNL	1 HNL = 0.3171 GTQ
06 Jan 2024	1 GTQ = 3.1535 HNL	1 HNL = 0.3171 GTQ
07 Jan 2024	1 GTQ = 3.1535 HNL	1 HNL = 0.3171 GTQ
08 Jan 2024	1 GTQ = 3.1547 HNL	1 HNL = 0.317 GTQ
09 Jan 2024	1 GTQ = 3.1527 HNL	1 HNL = 0.3172 GTQ
10 Jan 2024	1 GTQ = 3.1557 HNL	1 HNL = 0.3169 GTQ
11 Jan 2024	1 GTQ = 3.1537 HNL	1 HNL = 0.3171 GTQ
12 Jan 2024	1 GTQ = 3.1553 HNL	1 HNL = 0.3169 GTQ
13 Jan 2024	1 GTQ = 3.1553 HNL	1 HNL = 0.3169 GTQ
14 Jan 2024	1 GTQ = 3.1553 HNL	1 HNL = 0.3169 GTQ
15 Jan 2024	1 GTQ = 3.1535 HNL	1 HNL = 0.3171 GTQ
16 Jan 2024	1 GTQ = 3.1534 HNL	1 HNL = 0.3171 GTQ
17 Jan 2024	1 GTQ = 3.1551 HNL	1 HNL = 0.3169 GTQ
18 Jan 2024	1 GTQ = 3.1551 HNL	1 HNL = 0.3169 GTQ
19 Jan 2024	1 GTQ = 3.1532 HNL	1 HNL = 0.3171 GTQ
20 Jan 2024	1 GTQ = 3.1532 HNL	1 HNL = 0.3171 GTQ
21 Jan 2024	1 GTQ = 3.1532 HNL	1 HNL = 0.3171 GTQ
22 Jan 2024	1 GTQ = 3.1523 HNL	1 HNL = 0.3172 GTQ
23 Jan 2024	1 GTQ = 3.1539 HNL	1 HNL = 0.3171 GTQ
24 Jan 2024	1 GTQ = 3.1533 HNL	1 HNL = 0.3171 GTQ
25 Jan 2024	1 GTQ = 3.1536 HNL	1 HNL = 0.3171 GTQ
26 Jan 2024	1 GTQ = 3.1537 HNL	1 HNL = 0.3171 GTQ
27 Jan 2024	1 GTQ = 3.1536 HNL	1 HNL = 0.3171 GTQ
28 Jan 2024	1 GTQ = 3.1536 HNL	1 HNL = 0.3171 GTQ
29 Jan 2024	1 GTQ = 3.1541 HNL	1 HNL = 0.3171 GTQ
30 Jan 2024	1 GTQ = 3.1584 HNL	1 HNL = 0.3166 GTQ
31 Jan 2024	1 GTQ = 3.1602 HNL	1 HNL = 0.3164 GTQ

Feb 2024

Date	GTQ-HNL	HNL-GTQ
01 Feb 2024	1 GTQ = 3.1551 HNL	1 HNL = 0.3169 GTQ
02 Feb 2024	1 GTQ = 3.1576 HNL	1 HNL = 0.3167 GTQ
03 Feb 2024	1 GTQ = 3.1792 HNL	1 HNL = 0.3145 GTQ
04 Feb 2024	1 GTQ = 3.1792 HNL	1 HNL = 0.3145 GTQ
05 Feb 2024	1 GTQ = 3.1578 HNL	1 HNL = 0.3167 GTQ
06 Feb 2024	1 GTQ = 3.1591 HNL	1 HNL = 0.3165 GTQ
07 Feb 2024	1 GTQ = 3.1586 HNL	1 HNL = 0.3166 GTQ
08 Feb 2024	1 GTQ = 3.1596 HNL	1 HNL = 0.3165 GTQ
09 Feb 2024	1 GTQ = 3.1593 HNL	1 HNL = 0.3165 GTQ
10 Feb 2024	1 GTQ = 3.1593 HNL	1 HNL = 0.3165 GTQ
11 Feb 2024	1 GTQ = 3.1593 HNL	1 HNL = 0.3165 GTQ
12 Feb 2024	1 GTQ = 3.1614 HNL	1 HNL = 0.3163 GTQ
13 Feb 2024	1 GTQ = 3.1632 HNL	1 HNL = 0.3161 GTQ
14 Feb 2024	1 GTQ = 3.1604 HNL	1 HNL = 0.3164 GTQ
15 Feb 2024	1 GTQ = 3.1608 HNL	1 HNL = 0.3164 GTQ
16 Feb 2024	1 GTQ = 3.1604 HNL	1 HNL = 0.3164 GTQ
17 Feb 2024	1 GTQ = 3.1504 HNL	1 HNL = 0.3174 GTQ
18 Feb 2024	1 GTQ = 3.1608 HNL	1 HNL = 0.3164 GTQ
19 Feb 2024	1 GTQ = 3.1611 HNL	1 HNL = 0.3164 GTQ
20 Feb 2024	1 GTQ = 3.1644 HNL	1 HNL = 0.316 GTQ
21 Feb 2024	1 GTQ = 3.1648 HNL	1 HNL = 0.316 GTQ
22 Feb 2024	1 GTQ = 3.158 HNL	1 HNL = 0.3167 GTQ
23 Feb 2024	1 GTQ = 3.1596 HNL	1 HNL = 0.3165 GTQ
24 Feb 2024	1 GTQ = 3.1596 HNL	1 HNL = 0.3165 GTQ
25 Feb 2024	1 GTQ = 3.1596 HNL	1 HNL = 0.3165 GTQ
26 Feb 2024	1 GTQ = 3.1595 HNL	1 HNL = 0.3165 GTQ
27 Feb 2024	1 GTQ = 3.1638 HNL	1 HNL = 0.3161 GTQ
28 Feb 2024	1 GTQ = 3.1641 HNL	1 HNL = 0.316 GTQ
29 Feb 2024	1 GTQ = 3.1642 HNL	1 HNL = 0.316 GTQ

Mar 2024

Date	GTQ-HNL	HNL-GTQ
01 Mar 2024	1 GTQ = 3.1614 HNL	1 HNL = 0.3163 GTQ
02 Mar 2024	1 GTQ = 3.1614 HNL	1 HNL = 0.3163 GTQ
03 Mar 2024	1 GTQ = 3.1614 HNL	1 HNL = 0.3163 GTQ
04 Mar 2024	1 GTQ = 3.1617 HNL	1 HNL = 0.3163 GTQ
05 Mar 2024	1 GTQ = 3.1621 HNL	1 HNL = 0.3162 GTQ
06 Mar 2024	1 GTQ = 3.1621 HNL	1 HNL = 0.3162 GTQ
07 Mar 2024	1 GTQ = 3.1621 HNL	1 HNL = 0.3162 GTQ
08 Mar 2024	1 GTQ = 3.1619 HNL	1 HNL = 0.3163 GTQ
09 Mar 2024	1 GTQ = 3.1619 HNL	1 HNL = 0.3163 GTQ
10 Mar 2024	1 GTQ = 3.1619 HNL	1 HNL = 0.3163 GTQ
11 Mar 2024	1 GTQ = 3.1622 HNL	1 HNL = 0.3162 GTQ
12 Mar 2024	1 GTQ = 3.1625 HNL	1 HNL = 0.3162 GTQ
13 Mar 2024	1 GTQ = 3.1623 HNL	1 HNL = 0.3162 GTQ
14 Mar 2024	1 GTQ = 3.1629 HNL	1 HNL = 0.3162 GTQ
15 Mar 2024	1 GTQ = 3.1631 HNL	1 HNL = 0.3161 GTQ
16 Mar 2024	1 GTQ = 3.1631 HNL	1 HNL = 0.3161 GTQ
17 Mar 2024	1 GTQ = 3.1631 HNL	1 HNL = 0.3161 GTQ
18 Mar 2024	1 GTQ = 3.1629 HNL	1 HNL = 0.3162 GTQ
19 Mar 2024	1 GTQ = 3.1658 HNL	1 HNL = 0.3159 GTQ
20 Mar 2024	1 GTQ = 3.1658 HNL	1 HNL = 0.3159 GTQ
21 Mar 2024	1 GTQ = 3.1658 HNL	1 HNL = 0.3159 GTQ
22 Mar 2024	1 GTQ = 3.1657 HNL	1 HNL = 0.3159 GTQ
23 Mar 2024	1 GTQ = 3.1657 HNL	1 HNL = 0.3159 GTQ
24 Mar 2024	1 GTQ = 3.1657 HNL	1 HNL = 0.3159 GTQ
25 Mar 2024	1 GTQ = 3.1653 HNL	1 HNL = 0.3159 GTQ
26 Mar 2024	1 GTQ = 3.1649 HNL	1 HNL = 0.316 GTQ
27 Mar 2024	1 GTQ = 3.1656 HNL	1 HNL = 0.3159 GTQ
28 Mar 2024	1 GTQ = 3.1658 HNL	1 HNL = 0.3159 GTQ
29 Mar 2024	1 GTQ = 3.1659 HNL	1 HNL = 0.3159 GTQ
30 Mar 2024	1 GTQ = 3.1659 HNL	1 HNL = 0.3159 GTQ
31 Mar 2024	1 GTQ = 3.1659 HNL	1 HNL = 0.3159 GTQ

Apr 2024

Date	GTQ-HNL	HNL-GTQ
01 Apr 2024	1 GTQ = 3.1659 HNL	1 HNL = 0.3159 GTQ
02 Apr 2024	1 GTQ = 3.1656 HNL	1 HNL = 0.3159 GTQ
03 Apr 2024	1 GTQ = 3.1688 HNL	1 HNL = 0.3156 GTQ
04 Apr 2024	1 GTQ = 3.1685 HNL	1 HNL = 0.3156 GTQ
05 Apr 2024	1 GTQ = 3.1686 HNL	1 HNL = 0.3156 GTQ
06 Apr 2024	1 GTQ = 3.1686 HNL	1 HNL = 0.3156 GTQ
07 Apr 2024	1 GTQ = 3.1686 HNL	1 HNL = 0.3156 GTQ
08 Apr 2024	1 GTQ = 3.1685 HNL	1 HNL = 0.3156 GTQ
09 Apr 2024	1 GTQ = 3.1693 HNL	1 HNL = 0.3155 GTQ
10 Apr 2024	1 GTQ = 3.1696 HNL	1 HNL = 0.3155 GTQ
11 Apr 2024	1 GTQ = 3.1694 HNL	1 HNL = 0.3155 GTQ
12 Apr 2024	1 GTQ = 3.1695 HNL	1 HNL = 0.3155 GTQ
13 Apr 2024	1 GTQ = 3.1968 HNL	1 HNL = 0.3128 GTQ
14 Apr 2024	1 GTQ = 3.1697 HNL	1 HNL = 0.3155 GTQ
15 Apr 2024	1 GTQ = 3.1705 HNL	1 HNL = 0.3154 GTQ
16 Apr 2024	1 GTQ = 3.1741 HNL	1 HNL = 0.315 GTQ
17 Apr 2024	1 GTQ = 3.1742 HNL	1 HNL = 0.315 GTQ
18 Apr 2024	1 GTQ = 3.1745 HNL	1 HNL = 0.315 GTQ
19 Apr 2024	1 GTQ = 3.1743 HNL	1 HNL = 0.315 GTQ
20 Apr 2024	1 GTQ = 3.1743 HNL	1 HNL = 0.315 GTQ
21 Apr 2024	1 GTQ = 3.1743 HNL	1 HNL = 0.315 GTQ
22 Apr 2024	1 GTQ = 3.1732 HNL	1 HNL = 0.3151 GTQ
23 Apr 2024	1 GTQ = 3.1753 HNL	1 HNL = 0.3149 GTQ
24 Apr 2024	1 GTQ = 3.1759 HNL	1 HNL = 0.3149 GTQ
25 Apr 2024	1 GTQ = 3.1735 HNL	1 HNL = 0.3151 GTQ
26 Apr 2024	1 GTQ = 3.1748 HNL	1 HNL = 0.315 GTQ
27 Apr 2024	1 GTQ = 3.1749 HNL	1 HNL = 0.315 GTQ
28 Apr 2024	1 GTQ = 3.1749 HNL	1 HNL = 0.315 GTQ
29 Apr 2024	1 GTQ = 3.178 HNL	1 HNL = 0.3147 GTQ
30 Apr 2024	1 GTQ = 3.1777 HNL	1 HNL = 0.3147 GTQ

May 2024

Date	GTQ-HNL	HNL-GTQ
01 May 2024	1 GTQ = 3.1788 HNL	1 HNL = 0.3146 GTQ
02 May 2024	1 GTQ = 3.1788 HNL	1 HNL = 0.3146 GTQ
03 May 2024	1 GTQ = 3.178 HNL	1 HNL = 0.3147 GTQ
04 May 2024	1 GTQ = 3.1781 HNL	1 HNL = 0.3147 GTQ
05 May 2024	1 GTQ = 3.1781 HNL	1 HNL = 0.3147 GTQ
06 May 2024	1 GTQ = 3.1779 HNL	1 HNL = 0.3147 GTQ
07 May 2024	1 GTQ = 3.1805 HNL	1 HNL = 0.3144 GTQ
08 May 2024	1 GTQ = 3.1804 HNL	1 HNL = 0.3144 GTQ
09 May 2024	1 GTQ = 3.1731 HNL	1 HNL = 0.3151 GTQ
10 May 2024	1 GTQ = 3.1809 HNL	1 HNL = 0.3144 GTQ
11 May 2024	1 GTQ = 3.1809 HNL	1 HNL = 0.3144 GTQ
12 May 2024	1 GTQ = 3.1809 HNL	1 HNL = 0.3144 GTQ
13 May 2024	1 GTQ = 3.1812 HNL	1 HNL = 0.3143 GTQ
14 May 2024	1 GTQ = 3.181 HNL	1 HNL = 0.3144 GTQ
15 May 2024	1 GTQ = 3.1817 HNL	1 HNL = 0.3143 GTQ
16 May 2024	1 GTQ = 3.1816 HNL	1 HNL = 0.3143 GTQ
17 May 2024	1 GTQ = 3.1868 HNL	1 HNL = 0.3138 GTQ
18 May 2024	1 GTQ = 3.1868 HNL	1 HNL = 0.3138 GTQ
19 May 2024	1 GTQ = 3.1868 HNL	1 HNL = 0.3138 GTQ
20 May 2024	1 GTQ = 3.1809 HNL	1 HNL = 0.3144 GTQ
21 May 2024	1 GTQ = 3.1836 HNL	1 HNL = 0.3141 GTQ
22 May 2024	1 GTQ = 3.1807 HNL	1 HNL = 0.3144 GTQ
23 May 2024	1 GTQ = 3.1806 HNL	1 HNL = 0.3144 GTQ
24 May 2024	1 GTQ = 3.1806 HNL	1 HNL = 0.3144 GTQ
25 May 2024	1 GTQ = 3.1813 HNL	1 HNL = 0.3143 GTQ
26 May 2024	1 GTQ = 3.1813 HNL	1 HNL = 0.3143 GTQ
27 May 2024	1 GTQ = 3.1812 HNL	1 HNL = 0.3143 GTQ
28 May 2024	1 GTQ = 3.1809 HNL	1 HNL = 0.3144 GTQ
29 May 2024	1 GTQ = 3.1805 HNL	1 HNL = 0.3144 GTQ
30 May 2024	1 GTQ = 3.1803 HNL	1 HNL = 0.3144 GTQ
31 May 2024	1 GTQ = 3.1805 HNL	1 HNL = 0.3144 GTQ

Jun 2024

Date	GTQ-HNL	HNL-GTQ
01 Jun 2024	1 GTQ = 3.1804 HNL	1 HNL = 0.3144 GTQ
02 Jun 2024	1 GTQ = 3.1804 HNL	1 HNL = 0.3144 GTQ
03 Jun 2024	1 GTQ = 3.1804 HNL	1 HNL = 0.3144 GTQ
04 Jun 2024	1 GTQ = 3.1806 HNL	1 HNL = 0.3144 GTQ
05 Jun 2024	1 GTQ = 3.182 HNL	1 HNL = 0.3143 GTQ
06 Jun 2024	1 GTQ = 3.1796 HNL	1 HNL = 0.3145 GTQ
07 Jun 2024	1 GTQ = 3.1796 HNL	1 HNL = 0.3145 GTQ
08 Jun 2024	1 GTQ = 3.1796 HNL	1 HNL = 0.3145 GTQ
09 Jun 2024	1 GTQ = 3.1796 HNL	1 HNL = 0.3145 GTQ
10 Jun 2024	1 GTQ = 3.1799 HNL	1 HNL = 0.3145 GTQ
11 Jun 2024	1 GTQ = 3.1808 HNL	1 HNL = 0.3144 GTQ
12 Jun 2024	1 GTQ = 3.1813 HNL	1 HNL = 0.3143 GTQ
13 Jun 2024	1 GTQ = 3.1812 HNL	1 HNL = 0.3144 GTQ
14 Jun 2024	1 GTQ = 3.1818 HNL	1 HNL = 0.3143 GTQ
15 Jun 2024	1 GTQ = 3.1818 HNL	1 HNL = 0.3143 GTQ
16 Jun 2024	1 GTQ = 3.1818 HNL	1 HNL = 0.3143 GTQ
17 Jun 2024	1 GTQ = 3.1816 HNL	1 HNL = 0.3143 GTQ
18 Jun 2024	1 GTQ = 3.1861 HNL	1 HNL = 0.3139 GTQ
19 Jun 2024	1 GTQ = 3.1864 HNL	1 HNL = 0.3138 GTQ
20 Jun 2024	1 GTQ = 3.1863 HNL	1 HNL = 0.3138 GTQ
21 Jun 2024	1 GTQ = 3.1878 HNL	1 HNL = 0.3137 GTQ
22 Jun 2024	1 GTQ = 3.1877 HNL	1 HNL = 0.3137 GTQ
23 Jun 2024	1 GTQ = 3.1877 HNL	1 HNL = 0.3137 GTQ
24 Jun 2024	1 GTQ = 3.1836 HNL	1 HNL = 0.3141 GTQ
25 Jun 2024	1 GTQ = 3.1869 HNL	1 HNL = 0.3138 GTQ
26 Jun 2024	1 GTQ = 3.1846 HNL	1 HNL = 0.314 GTQ
27 Jun 2024	1 GTQ = 3.1854 HNL	1 HNL = 0.3139 GTQ
28 Jun 2024	1 GTQ = 3.1857 HNL	1 HNL = 0.3139 GTQ
29 Jun 2024	1 GTQ = 3.1857 HNL	1 HNL = 0.3139 GTQ
30 Jun 2024	1 GTQ = 3.1857 HNL	1 HNL = 0.3139 GTQ

Jul 2024

Date	GTQ-HNL	HNL-GTQ
01 Jul 2024	1 GTQ = 3.1858 HNL	1 HNL = 0.3139 GTQ
02 Jul 2024	1 GTQ = 3.1875 HNL	1 HNL = 0.3137 GTQ
03 Jul 2024	1 GTQ = 3.1877 HNL	1 HNL = 0.3137 GTQ
04 Jul 2024	1 GTQ = 3.1878 HNL	1 HNL = 0.3137 GTQ
05 Jul 2024	1 GTQ = 3.1872 HNL	1 HNL = 0.3138 GTQ
06 Jul 2024	1 GTQ = 3.1873 HNL	1 HNL = 0.3137 GTQ
07 Jul 2024	1 GTQ = 3.1873 HNL	1 HNL = 0.3137 GTQ
08 Jul 2024	1 GTQ = 3.1874 HNL	1 HNL = 0.3137 GTQ
09 Jul 2024	1 GTQ = 3.1891 HNL	1 HNL = 0.3136 GTQ
10 Jul 2024	1 GTQ = 3.1924 HNL	1 HNL = 0.3132 GTQ
11 Jul 2024	1 GTQ = 3.1928 HNL	1 HNL = 0.3132 GTQ
12 Jul 2024	1 GTQ = 3.1902 HNL	1 HNL = 0.3135 GTQ
13 Jul 2024	1 GTQ = 3.1856 HNL	1 HNL = 0.3139 GTQ
14 Jul 2024	1 GTQ = 3.1814 HNL	1 HNL = 0.3143 GTQ
15 Jul 2024	1 GTQ = 3.192 HNL	1 HNL = 0.3133 GTQ
16 Jul 2024	1 GTQ = 3.194 HNL	1 HNL = 0.3131 GTQ
17 Jul 2024	1 GTQ = 3.194 HNL	1 HNL = 0.3131 GTQ
18 Jul 2024	1 GTQ = 3.1919 HNL	1 HNL = 0.3133 GTQ
19 Jul 2024	1 GTQ = 3.1875 HNL	1 HNL = 0.3137 GTQ
20 Jul 2024	1 GTQ = 3.1875 HNL	1 HNL = 0.3137 GTQ
21 Jul 2024	1 GTQ = 3.1875 HNL	1 HNL = 0.3137 GTQ
22 Jul 2024	1 GTQ = 3.1919 HNL	1 HNL = 0.3133 GTQ
23 Jul 2024	1 GTQ = 3.1925 HNL	1 HNL = 0.3132 GTQ
24 Jul 2024	1 GTQ = 3.1916 HNL	1 HNL = 0.3133 GTQ
25 Jul 2024	1 GTQ = 3.1923 HNL	1 HNL = 0.3133 GTQ
26 Jul 2024	1 GTQ = 3.1946 HNL	1 HNL = 0.313 GTQ
27 Jul 2024	1 GTQ = 3.1946 HNL	1 HNL = 0.313 GTQ
28 Jul 2024	1 GTQ = 3.1946 HNL	1 HNL = 0.313 GTQ
29 Jul 2024	1 GTQ = 3.1943 HNL	1 HNL = 0.3131 GTQ
30 Jul 2024	1 GTQ = 3.1943 HNL	1 HNL = 0.3131 GTQ
31 Jul 2024	1 GTQ = 3.194 HNL	1 HNL = 0.3131 GTQ

Aug 2024

Date	GTQ-HNL	HNL-GTQ
01 Aug 2024	1 GTQ = 3.1942 HNL	1 HNL = 0.3131 GTQ
02 Aug 2024	1 GTQ = 3.1942 HNL	1 HNL = 0.3131 GTQ
03 Aug 2024	1 GTQ = 3.1942 HNL	1 HNL = 0.3131 GTQ
04 Aug 2024	1 GTQ = 3.1942 HNL	1 HNL = 0.3131 GTQ
05 Aug 2024	1 GTQ = 3.1943 HNL	1 HNL = 0.3131 GTQ
06 Aug 2024	1 GTQ = 3.1944 HNL	1 HNL = 0.313 GTQ
07 Aug 2024	1 GTQ = 3.1945 HNL	1 HNL = 0.313 GTQ
08 Aug 2024	1 GTQ = 3.195 HNL	1 HNL = 0.313 GTQ
09 Aug 2024	1 GTQ = 3.1954 HNL	1 HNL = 0.3129 GTQ
10 Aug 2024	1 GTQ = 3.2042 HNL	1 HNL = 0.3121 GTQ
11 Aug 2024	1 GTQ = 3.1917 HNL	1 HNL = 0.3133 GTQ
12 Aug 2024	1 GTQ = 3.1959 HNL	1 HNL = 0.3129 GTQ
13 Aug 2024	1 GTQ = 3.1963 HNL	1 HNL = 0.3129 GTQ
14 Aug 2024	1 GTQ = 3.1979 HNL	1 HNL = 0.3127 GTQ
15 Aug 2024	1 GTQ = 3.1988 HNL	1 HNL = 0.3126 GTQ
16 Aug 2024	1 GTQ = 3.1989 HNL	1 HNL = 0.3126 GTQ
17 Aug 2024	1 GTQ = 3.1989 HNL	1 HNL = 0.3126 GTQ
18 Aug 2024	1 GTQ = 3.1989 HNL	1 HNL = 0.3126 GTQ
19 Aug 2024	1 GTQ = 3.1991 HNL	1 HNL = 0.3126 GTQ
20 Aug 2024	1 GTQ = 3.1997 HNL	1 HNL = 0.3125 GTQ
21 Aug 2024	1 GTQ = 3.1996 HNL	1 HNL = 0.3125 GTQ
22 Aug 2024	1 GTQ = 3.1996 HNL	1 HNL = 0.3125 GTQ
23 Aug 2024	1 GTQ = 3.1996 HNL	1 HNL = 0.3125 GTQ
24 Aug 2024	1 GTQ = 3.1996 HNL	1 HNL = 0.3125 GTQ
25 Aug 2024	1 GTQ = 3.1996 HNL	1 HNL = 0.3125 GTQ
26 Aug 2024	1 GTQ = 3.1994 HNL	1 HNL = 0.3126 GTQ
27 Aug 2024	1 GTQ = 3.1995 HNL	1 HNL = 0.3126 GTQ
28 Aug 2024	1 GTQ = 3.2036 HNL	1 HNL = 0.3121 GTQ
29 Aug 2024	1 GTQ = 3.2034 HNL	1 HNL = 0.3122 GTQ
30 Aug 2024	1 GTQ = 3.2038 HNL	1 HNL = 0.3121 GTQ
31 Aug 2024	1 GTQ = 3.2104 HNL	1 HNL = 0.3115 GTQ

Sep 2024

Date	GTQ-HNL	HNL-GTQ
01 Sep 2024	1 GTQ = 3.2035 HNL	1 HNL = 0.3122 GTQ
02 Sep 2024	1 GTQ = 3.2046 HNL	1 HNL = 0.312 GTQ
03 Sep 2024	1 GTQ = 3.2045 HNL	1 HNL = 0.3121 GTQ
04 Sep 2024	1 GTQ = 3.2045 HNL	1 HNL = 0.3121 GTQ
05 Sep 2024	1 GTQ = 3.2029 HNL	1 HNL = 0.3122 GTQ
06 Sep 2024	1 GTQ = 3.2031 HNL	1 HNL = 0.3122 GTQ
07 Sep 2024	1 GTQ = 3.2031 HNL	1 HNL = 0.3122 GTQ
08 Sep 2024	1 GTQ = 3.2031 HNL	1 HNL = 0.3122 GTQ
09 Sep 2024	1 GTQ = 3.2018 HNL	1 HNL = 0.3123 GTQ
10 Sep 2024	1 GTQ = 3.2032 HNL	1 HNL = 0.3122 GTQ
11 Sep 2024	1 GTQ = 3.206 HNL	1 HNL = 0.3119 GTQ
12 Sep 2024	1 GTQ = 3.2044 HNL	1 HNL = 0.3121 GTQ
13 Sep 2024	1 GTQ = 3.1851 HNL	1 HNL = 0.314 GTQ
14 Sep 2024	1 GTQ = 3.2043 HNL	1 HNL = 0.3121 GTQ
15 Sep 2024	1 GTQ = 3.2043 HNL	1 HNL = 0.3121 GTQ
16 Sep 2024	1 GTQ = 3.2063 HNL	1 HNL = 0.3119 GTQ
17 Sep 2024	1 GTQ = 3.2072 HNL	1 HNL = 0.3118 GTQ
18 Sep 2024	1 GTQ = 3.207 HNL	1 HNL = 0.3118 GTQ
19 Sep 2024	1 GTQ = 3.209 HNL	1 HNL = 0.3116 GTQ
20 Sep 2024	1 GTQ = 3.209 HNL	1 HNL = 0.3116 GTQ
21 Sep 2024	1 GTQ = 3.209 HNL	1 HNL = 0.3116 GTQ
22 Sep 2024	1 GTQ = 3.209 HNL	1 HNL = 0.3116 GTQ
23 Sep 2024	1 GTQ = 3.2096 HNL	1 HNL = 0.3116 GTQ
24 Sep 2024	1 GTQ = 3.2131 HNL	1 HNL = 0.3112 GTQ
25 Sep 2024	1 GTQ = 3.2136 HNL	1 HNL = 0.3112 GTQ
26 Sep 2024	1 GTQ = 3.2138 HNL	1 HNL = 0.3112 GTQ
27 Sep 2024	1 GTQ = 3.2189 HNL	1 HNL = 0.3107 GTQ
28 Sep 2024	1 GTQ = 3.2157 HNL	1 HNL = 0.311 GTQ
29 Sep 2024	1 GTQ = 3.2157 HNL	1 HNL = 0.311 GTQ
30 Sep 2024	1 GTQ = 3.2128 HNL	1 HNL = 0.3113 GTQ

Oct 2024

Date	GTQ-HNL	HNL-GTQ
01 Oct 2024	1 GTQ = 3.2169 HNL	1 HNL = 0.3109 GTQ
02 Oct 2024	1 GTQ = 3.2167 HNL	1 HNL = 0.3109 GTQ
03 Oct 2024	1 GTQ = 3.2255 HNL	1 HNL = 0.31 GTQ
04 Oct 2024	1 GTQ = 3.2135 HNL	1 HNL = 0.3112 GTQ
05 Oct 2024	1 GTQ = 3.2135 HNL	1 HNL = 0.3112 GTQ
06 Oct 2024	1 GTQ = 3.2135 HNL	1 HNL = 0.3112 GTQ
07 Oct 2024	1 GTQ = 3.2134 HNL	1 HNL = 0.3112 GTQ
08 Oct 2024	1 GTQ = 3.2149 HNL	1 HNL = 0.3111 GTQ
09 Oct 2024	1 GTQ = 3.2151 HNL	1 HNL = 0.311 GTQ
10 Oct 2024	1 GTQ = 3.2126 HNL	1 HNL = 0.3113 GTQ
11 Oct 2024	1 GTQ = 3.2168 HNL	1 HNL = 0.3109 GTQ
12 Oct 2024	1 GTQ = 3.2168 HNL	1 HNL = 0.3109 GTQ
13 Oct 2024	1 GTQ = 3.2093 HNL	1 HNL = 0.3116 GTQ
14 Oct 2024	1 GTQ = 3.2178 HNL	1 HNL = 0.3108 GTQ
15 Oct 2024	1 GTQ = 3.2192 HNL	1 HNL = 0.3106 GTQ
16 Oct 2024	1 GTQ = 3.2463 HNL	1 HNL = 0.308 GTQ
17 Oct 2024	1 GTQ = 3.22 HNL	1 HNL = 0.3106 GTQ
18 Oct 2024	1 GTQ = 3.2278 HNL	1 HNL = 0.3098 GTQ
19 Oct 2024	1 GTQ = 3.2278 HNL	1 HNL = 0.3098 GTQ
20 Oct 2024	1 GTQ = 3.2278 HNL	1 HNL = 0.3098 GTQ
21 Oct 2024	1 GTQ = 3.2208 HNL	1 HNL = 0.3105 GTQ
22 Oct 2024	1 GTQ = 3.2216 HNL	1 HNL = 0.3104 GTQ
23 Oct 2024	1 GTQ = 3.2594 HNL	1 HNL = 0.3068 GTQ
24 Oct 2024	1 GTQ = 3.2589 HNL	1 HNL = 0.3068 GTQ
25 Oct 2024	1 GTQ = 3.259 HNL	1 HNL = 0.3068 GTQ
26 Oct 2024	1 GTQ = 3.259 HNL	1 HNL = 0.3068 GTQ
27 Oct 2024	1 GTQ = 3.259 HNL	1 HNL = 0.3068 GTQ
28 Oct 2024	1 GTQ = 3.2611 HNL	1 HNL = 0.3066 GTQ
29 Oct 2024	1 GTQ = 3.2633 HNL	1 HNL = 0.3064 GTQ
30 Oct 2024	1 GTQ = 3.2643 HNL	1 HNL = 0.3063 GTQ
31 Oct 2024	1 GTQ = 3.2626 HNL	1 HNL = 0.3065 GTQ

Nov 2024

Date	GTQ-HNL	HNL-GTQ
01 Nov 2024	1 GTQ = 3.2625 HNL	1 HNL = 0.3065 GTQ
02 Nov 2024	1 GTQ = 3.2417 HNL	1 HNL = 0.3085 GTQ
03 Nov 2024	1 GTQ = 3.2626 HNL	1 HNL = 0.3065 GTQ
04 Nov 2024	1 GTQ = 3.2627 HNL	1 HNL = 0.3065 GTQ
05 Nov 2024	1 GTQ = 3.2678 HNL	1 HNL = 0.306 GTQ
06 Nov 2024	1 GTQ = 3.2683 HNL	1 HNL = 0.306 GTQ
07 Nov 2024	1 GTQ = 3.269 HNL	1 HNL = 0.3059 GTQ
08 Nov 2024	1 GTQ = 3.2639 HNL	1 HNL = 0.3064 GTQ
09 Nov 2024	1 GTQ = 3.2639 HNL	1 HNL = 0.3064 GTQ
10 Nov 2024	1 GTQ = 3.2639 HNL	1 HNL = 0.3064 GTQ
11 Nov 2024	1 GTQ = 3.265 HNL	1 HNL = 0.3063 GTQ
12 Nov 2024	1 GTQ = 3.2658 HNL	1 HNL = 0.3062 GTQ
13 Nov 2024	1 GTQ = 3.2674 HNL	1 HNL = 0.3061 GTQ
14 Nov 2024	1 GTQ = 3.2696 HNL	1 HNL = 0.3058 GTQ
15 Nov 2024	1 GTQ = 3.2699 HNL	1 HNL = 0.3058 GTQ
16 Nov 2024	1 GTQ = 3.2699 HNL	1 HNL = 0.3058 GTQ
17 Nov 2024	1 GTQ = 3.2699 HNL	1 HNL = 0.3058 GTQ
18 Nov 2024	1 GTQ = 3.2697 HNL	1 HNL = 0.3058 GTQ
19 Nov 2024	1 GTQ = 3.2728 HNL	1 HNL = 0.3056 GTQ
20 Nov 2024	1 GTQ = 3.2734 HNL	1 HNL = 0.3055 GTQ
21 Nov 2024	1 GTQ = 3.2736 HNL	1 HNL = 0.3055 GTQ
22 Nov 2024	1 GTQ = 3.2737 HNL	1 HNL = 0.3055 GTQ
23 Nov 2024	1 GTQ = 3.2737 HNL	1 HNL = 0.3055 GTQ
24 Nov 2024	1 GTQ = 3.2737 HNL	1 HNL = 0.3055 GTQ
25 Nov 2024	1 GTQ = 3.2726 HNL	1 HNL = 0.3056 GTQ
26 Nov 2024	1 GTQ = 3.2771 HNL	1 HNL = 0.3051 GTQ
27 Nov 2024	1 GTQ = 3.2783 HNL	1 HNL = 0.305 GTQ
28 Nov 2024	1 GTQ = 3.279 HNL	1 HNL = 0.305 GTQ
29 Nov 2024	1 GTQ = 3.279 HNL	1 HNL = 0.305 GTQ
30 Nov 2024	1 GTQ = 3.279 HNL	1 HNL = 0.305 GTQ

Dec 2024

Date	GTQ-HNL	HNL-GTQ
01 Dec 2024	1 GTQ = 3.279 HNL	1 HNL = 0.305 GTQ
02 Dec 2024	1 GTQ = 3.2763 HNL	1 HNL = 0.3052 GTQ
03 Dec 2024	1 GTQ = 3.2794 HNL	1 HNL = 0.3049 GTQ
04 Dec 2024	1 GTQ = 3.2803 HNL	1 HNL = 0.3049 GTQ
05 Dec 2024	1 GTQ = 3.2828 HNL	1 HNL = 0.3046 GTQ
06 Dec 2024	1 GTQ = 3.2827 HNL	1 HNL = 0.3046 GTQ
07 Dec 2024	1 GTQ = 3.2825 HNL	1 HNL = 0.3046 GTQ
08 Dec 2024	1 GTQ = 3.2825 HNL	1 HNL = 0.3046 GTQ
09 Dec 2024	1 GTQ = 3.2864 HNL	1 HNL = 0.3043 GTQ
10 Dec 2024	1 GTQ = 3.288 HNL	1 HNL = 0.3041 GTQ
11 Dec 2024	1 GTQ = 3.2907 HNL	1 HNL = 0.3039 GTQ
12 Dec 2024	1 GTQ = 3.2916 HNL	1 HNL = 0.3038 GTQ
13 Dec 2024	1 GTQ = 3.2921 HNL	1 HNL = 0.3038 GTQ
14 Dec 2024	1 GTQ = 3.2921 HNL	1 HNL = 0.3038 GTQ
15 Dec 2024	1 GTQ = 3.2921 HNL	1 HNL = 0.3038 GTQ
16 Dec 2024	1 GTQ = 3.2938 HNL	1 HNL = 0.3036 GTQ
17 Dec 2024	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 Dec 2024	1 GTQ = 3.2953 HNL	1 HNL = 0.3035 GTQ
19 Dec 2024	1 GTQ = 3.296 HNL	1 HNL = 0.3034 GTQ
20 Dec 2024	1 GTQ = 3.2945 HNL	1 HNL = 0.3035 GTQ
21 Dec 2024	1 GTQ = 3.2945 HNL	1 HNL = 0.3035 GTQ
22 Dec 2024	1 GTQ = 3.2945 HNL	1 HNL = 0.3035 GTQ

GTQ-HNL and HNL-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News