currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-HKD and HKD-GTQ exchange rates - 2024

GTQ-HKD and HKD-GTQ exchange rates - 2024

GTQ-HKD and HKD-GTQ exchange rates

Check below the exchange rates for GTQ-HKD and HKD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 1.0049 HKD
1 HKD = 0.9951 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-HKDHKD-GTQ
01 Jan 2024 1 GTQ = 0.9969 HKD 1 HKD = 1.0032 GTQ
02 Jan 2024 1 GTQ = 0.9986 HKD 1 HKD = 1.0014 GTQ
03 Jan 2024 1 GTQ = 0.9991 HKD 1 HKD = 1.0009 GTQ
04 Jan 2024 1 GTQ = 0.9983 HKD 1 HKD = 1.0017 GTQ
05 Jan 2024 1 GTQ = 0.9985 HKD 1 HKD = 1.0015 GTQ
06 Jan 2024 1 GTQ = 1.0026 HKD 1 HKD = 0.9974 GTQ
07 Jan 2024 1 GTQ = 1.0026 HKD 1 HKD = 0.9974 GTQ
08 Jan 2024 1 GTQ = 0.9986 HKD 1 HKD = 1.0014 GTQ
09 Jan 2024 1 GTQ = 0.9994 HKD 1 HKD = 1.0006 GTQ
10 Jan 2024 1 GTQ = 1.0008 HKD 1 HKD = 0.9992 GTQ
11 Jan 2024 1 GTQ = 0.9997 HKD 1 HKD = 1.0003 GTQ
12 Jan 2024 1 GTQ = 1.0004 HKD 1 HKD = 0.9996 GTQ
13 Jan 2024 1 GTQ = 1.0018 HKD 1 HKD = 0.9982 GTQ
14 Jan 2024 1 GTQ = 1.0018 HKD 1 HKD = 0.9982 GTQ
15 Jan 2024 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
16 Jan 2024 1 GTQ = 1.0006 HKD 1 HKD = 0.9994 GTQ
17 Jan 2024 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
18 Jan 2024 1 GTQ = 1.0008 HKD 1 HKD = 0.9992 GTQ
19 Jan 2024 1 GTQ = 0.9993 HKD 1 HKD = 1.0007 GTQ
20 Jan 2024 1 GTQ = 1.0021 HKD 1 HKD = 0.9979 GTQ
21 Jan 2024 1 GTQ = 1.0021 HKD 1 HKD = 0.9979 GTQ
22 Jan 2024 1 GTQ = 0.9996 HKD 1 HKD = 1.0004 GTQ
23 Jan 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
24 Jan 2024 1 GTQ = 1 HKD 1 HKD = 1 GTQ
25 Jan 2024 1 GTQ = 0.999 HKD 1 HKD = 1.001 GTQ
26 Jan 2024 1 GTQ = 0.9989 HKD 1 HKD = 1.0011 GTQ
27 Jan 2024 1 GTQ = 0.9988 HKD 1 HKD = 1.0012 GTQ
28 Jan 2024 1 GTQ = 0.9988 HKD 1 HKD = 1.0012 GTQ
29 Jan 2024 1 GTQ = 0.9995 HKD 1 HKD = 1.0005 GTQ
30 Jan 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
31 Jan 2024 1 GTQ = 1.0017 HKD 1 HKD = 0.9983 GTQ

Feb 2024

DateGTQ-HKDHKD-GTQ
01 Feb 2024 1 GTQ = 1.0006 HKD 1 HKD = 0.9994 GTQ
02 Feb 2024 1 GTQ = 1.0006 HKD 1 HKD = 0.9994 GTQ
03 Feb 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
04 Feb 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
05 Feb 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
06 Feb 2024 1 GTQ = 1.001 HKD 1 HKD = 0.999 GTQ
07 Feb 2024 1 GTQ = 1.001 HKD 1 HKD = 0.999 GTQ
08 Feb 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
09 Feb 2024 1 GTQ = 1.0013 HKD 1 HKD = 0.9987 GTQ
10 Feb 2024 1 GTQ = 1.0022 HKD 1 HKD = 0.9978 GTQ
11 Feb 2024 1 GTQ = 1.0022 HKD 1 HKD = 0.9978 GTQ
12 Feb 2024 1 GTQ = 1.002 HKD 1 HKD = 0.998 GTQ
13 Feb 2024 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
14 Feb 2024 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
15 Feb 2024 1 GTQ = 1.002 HKD 1 HKD = 0.998 GTQ
16 Feb 2024 1 GTQ = 1.0014 HKD 1 HKD = 0.9986 GTQ
17 Feb 2024 1 GTQ = 1.0013 HKD 1 HKD = 0.9987 GTQ
18 Feb 2024 1 GTQ = 1.0017 HKD 1 HKD = 0.9983 GTQ
19 Feb 2024 1 GTQ = 1.0018 HKD 1 HKD = 0.9982 GTQ
20 Feb 2024 1 GTQ = 1.0027 HKD 1 HKD = 0.9973 GTQ
21 Feb 2024 1 GTQ = 1.0028 HKD 1 HKD = 0.9972 GTQ
22 Feb 2024 1 GTQ = 1.0001 HKD 1 HKD = 0.9999 GTQ
23 Feb 2024 1 GTQ = 1.0009 HKD 1 HKD = 0.9991 GTQ
24 Feb 2024 1 GTQ = 1.0019 HKD 1 HKD = 0.9981 GTQ
25 Feb 2024 1 GTQ = 1.0019 HKD 1 HKD = 0.9981 GTQ
26 Feb 2024 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
27 Feb 2024 1 GTQ = 1.0029 HKD 1 HKD = 0.9971 GTQ
28 Feb 2024 1 GTQ = 1.0031 HKD 1 HKD = 0.997 GTQ
29 Feb 2024 1 GTQ = 1.0024 HKD 1 HKD = 0.9976 GTQ

Mar 2024

DateGTQ-HKDHKD-GTQ
01 Mar 2024 1 GTQ = 1.0026 HKD 1 HKD = 0.9974 GTQ
02 Mar 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
03 Mar 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
04 Mar 2024 1 GTQ = 1.0013 HKD 1 HKD = 0.9987 GTQ
05 Mar 2024 1 GTQ = 1.0014 HKD 1 HKD = 0.9986 GTQ
06 Mar 2024 1 GTQ = 1.002 HKD 1 HKD = 0.998 GTQ
07 Mar 2024 1 GTQ = 1.0018 HKD 1 HKD = 0.9982 GTQ
08 Mar 2024 1 GTQ = 1.001 HKD 1 HKD = 0.999 GTQ
09 Mar 2024 1 GTQ = 1.0023 HKD 1 HKD = 0.9977 GTQ
10 Mar 2024 1 GTQ = 1.0023 HKD 1 HKD = 0.9977 GTQ
11 Mar 2024 1 GTQ = 1.0011 HKD 1 HKD = 0.9989 GTQ
12 Mar 2024 1 GTQ = 1.0022 HKD 1 HKD = 0.9978 GTQ
13 Mar 2024 1 GTQ = 1.0018 HKD 1 HKD = 0.9982 GTQ
14 Mar 2024 1 GTQ = 1.0016 HKD 1 HKD = 0.9984 GTQ
15 Mar 2024 1 GTQ = 1.0019 HKD 1 HKD = 0.9981 GTQ
16 Mar 2024 1 GTQ = 1.0016 HKD 1 HKD = 0.9984 GTQ
17 Mar 2024 1 GTQ = 1.0016 HKD 1 HKD = 0.9984 GTQ
18 Mar 2024 1 GTQ = 1.0016 HKD 1 HKD = 0.9984 GTQ
19 Mar 2024 1 GTQ = 1.0028 HKD 1 HKD = 0.9972 GTQ
20 Mar 2024 1 GTQ = 1.003 HKD 1 HKD = 0.9971 GTQ
21 Mar 2024 1 GTQ = 1.0027 HKD 1 HKD = 0.9973 GTQ
22 Mar 2024 1 GTQ = 1.0032 HKD 1 HKD = 0.9968 GTQ
23 Mar 2024 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
24 Mar 2024 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
25 Mar 2024 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
26 Mar 2024 1 GTQ = 1.0028 HKD 1 HKD = 0.9972 GTQ
27 Mar 2024 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
28 Mar 2024 1 GTQ = 1.0037 HKD 1 HKD = 0.9963 GTQ
29 Mar 2024 1 GTQ = 1.0038 HKD 1 HKD = 0.9963 GTQ
30 Mar 2024 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
31 Mar 2024 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ

Apr 2024

DateGTQ-HKDHKD-GTQ
01 Apr 2024 1 GTQ = 1.004 HKD 1 HKD = 0.996 GTQ
02 Apr 2024 1 GTQ = 1.0039 HKD 1 HKD = 0.9961 GTQ
03 Apr 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
04 Apr 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9948 GTQ
05 Apr 2024 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
06 Apr 2024 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
07 Apr 2024 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
08 Apr 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9952 GTQ
09 Apr 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
10 Apr 2024 1 GTQ = 1.0047 HKD 1 HKD = 0.9953 GTQ
11 Apr 2024 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
12 Apr 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
13 Apr 2024 1 GTQ = 1.0068 HKD 1 HKD = 0.9933 GTQ
14 Apr 2024 1 GTQ = 1.0087 HKD 1 HKD = 0.9913 GTQ
15 Apr 2024 1 GTQ = 1.0059 HKD 1 HKD = 0.9942 GTQ
16 Apr 2024 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
17 Apr 2024 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
18 Apr 2024 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
19 Apr 2024 1 GTQ = 1.007 HKD 1 HKD = 0.993 GTQ
20 Apr 2024 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
21 Apr 2024 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
22 Apr 2024 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
23 Apr 2024 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
24 Apr 2024 1 GTQ = 1.0075 HKD 1 HKD = 0.9925 GTQ
25 Apr 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.9939 GTQ
26 Apr 2024 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
27 Apr 2024 1 GTQ = 1.004 HKD 1 HKD = 0.996 GTQ
28 Apr 2024 1 GTQ = 1.004 HKD 1 HKD = 0.996 GTQ
29 Apr 2024 1 GTQ = 1.0073 HKD 1 HKD = 0.9927 GTQ
30 Apr 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9944 GTQ

May 2024

DateGTQ-HKDHKD-GTQ
01 May 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
02 May 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9946 GTQ
03 May 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
04 May 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
05 May 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
06 May 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9947 GTQ
07 May 2024 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
08 May 2024 1 GTQ = 1.0059 HKD 1 HKD = 0.9941 GTQ
09 May 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
10 May 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
11 May 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
12 May 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9934 GTQ
13 May 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
14 May 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
15 May 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9948 GTQ
16 May 2024 1 GTQ = 1.0045 HKD 1 HKD = 0.9955 GTQ
17 May 2024 1 GTQ = 1.0043 HKD 1 HKD = 0.9958 GTQ
18 May 2024 1 GTQ = 1.0095 HKD 1 HKD = 0.9905 GTQ
19 May 2024 1 GTQ = 1.0095 HKD 1 HKD = 0.9905 GTQ
20 May 2024 1 GTQ = 1.0031 HKD 1 HKD = 0.9969 GTQ
21 May 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
22 May 2024 1 GTQ = 1.0041 HKD 1 HKD = 0.996 GTQ
23 May 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9952 GTQ
24 May 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9948 GTQ
25 May 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
26 May 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
27 May 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9949 GTQ
28 May 2024 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
29 May 2024 1 GTQ = 1.0044 HKD 1 HKD = 0.9956 GTQ
30 May 2024 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
31 May 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ

Jun 2024

DateGTQ-HKDHKD-GTQ
01 Jun 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
02 Jun 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
03 Jun 2024 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
04 Jun 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.994 GTQ
05 Jun 2024 1 GTQ = 1.0053 HKD 1 HKD = 0.9947 GTQ
06 Jun 2024 1 GTQ = 1.0046 HKD 1 HKD = 0.9954 GTQ
07 Jun 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
08 Jun 2024 1 GTQ = 0.9987 HKD 1 HKD = 1.0013 GTQ
09 Jun 2024 1 GTQ = 0.9987 HKD 1 HKD = 1.0013 GTQ
10 Jun 2024 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
11 Jun 2024 1 GTQ = 1.0038 HKD 1 HKD = 0.9962 GTQ
12 Jun 2024 1 GTQ = 1.0056 HKD 1 HKD = 0.9944 GTQ
13 Jun 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
14 Jun 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
15 Jun 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
16 Jun 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
17 Jun 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9946 GTQ
18 Jun 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.994 GTQ
19 Jun 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
20 Jun 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
21 Jun 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
22 Jun 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
23 Jun 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
24 Jun 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9953 GTQ
25 Jun 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
26 Jun 2024 1 GTQ = 1.0044 HKD 1 HKD = 0.9956 GTQ
27 Jun 2024 1 GTQ = 1.0045 HKD 1 HKD = 0.9955 GTQ
28 Jun 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9952 GTQ
29 Jun 2024 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
30 Jun 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9943 GTQ

Jul 2024

DateGTQ-HKDHKD-GTQ
01 Jul 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9946 GTQ
02 Jul 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9944 GTQ
03 Jul 2024 1 GTQ = 1.0056 HKD 1 HKD = 0.9944 GTQ
04 Jul 2024 1 GTQ = 1.005 HKD 1 HKD = 0.9951 GTQ
05 Jul 2024 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
06 Jul 2024 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
07 Jul 2024 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
08 Jul 2024 1 GTQ = 1.0053 HKD 1 HKD = 0.9947 GTQ
09 Jul 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9946 GTQ
10 Jul 2024 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
11 Jul 2024 1 GTQ = 1.0066 HKD 1 HKD = 0.9935 GTQ
12 Jul 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9944 GTQ
13 Jul 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
14 Jul 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
15 Jul 2024 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
16 Jul 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.9939 GTQ
17 Jul 2024 1 GTQ = 1.0073 HKD 1 HKD = 0.9928 GTQ
18 Jul 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.9939 GTQ
19 Jul 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9946 GTQ
20 Jul 2024 1 GTQ = 1.0059 HKD 1 HKD = 0.9941 GTQ
21 Jul 2024 1 GTQ = 1.0059 HKD 1 HKD = 0.9941 GTQ
22 Jul 2024 1 GTQ = 1.0059 HKD 1 HKD = 0.9941 GTQ
23 Jul 2024 1 GTQ = 1.007 HKD 1 HKD = 0.993 GTQ
24 Jul 2024 1 GTQ = 1.0062 HKD 1 HKD = 0.9938 GTQ
25 Jul 2024 1 GTQ = 1.006 HKD 1 HKD = 0.9941 GTQ
26 Jul 2024 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
27 Jul 2024 1 GTQ = 1.0087 HKD 1 HKD = 0.9913 GTQ
28 Jul 2024 1 GTQ = 1.0088 HKD 1 HKD = 0.9913 GTQ
29 Jul 2024 1 GTQ = 1.0075 HKD 1 HKD = 0.9925 GTQ
30 Jul 2024 1 GTQ = 1.0076 HKD 1 HKD = 0.9925 GTQ
31 Jul 2024 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ

Aug 2024

DateGTQ-HKDHKD-GTQ
01 Aug 2024 1 GTQ = 1.0092 HKD 1 HKD = 0.9908 GTQ
02 Aug 2024 1 GTQ = 1.0083 HKD 1 HKD = 0.9917 GTQ
03 Aug 2024 1 GTQ = 1.0166 HKD 1 HKD = 0.9836 GTQ
04 Aug 2024 1 GTQ = 1.0166 HKD 1 HKD = 0.9836 GTQ
05 Aug 2024 1 GTQ = 1.0047 HKD 1 HKD = 0.9953 GTQ
06 Aug 2024 1 GTQ = 1.0053 HKD 1 HKD = 0.9947 GTQ
07 Aug 2024 1 GTQ = 1.0062 HKD 1 HKD = 0.9939 GTQ
08 Aug 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
09 Aug 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
10 Aug 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9944 GTQ
11 Aug 2024 1 GTQ = 1.0056 HKD 1 HKD = 0.9944 GTQ
12 Aug 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
13 Aug 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9947 GTQ
14 Aug 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9945 GTQ
15 Aug 2024 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
16 Aug 2024 1 GTQ = 1.0064 HKD 1 HKD = 0.9937 GTQ
17 Aug 2024 1 GTQ = 1.0102 HKD 1 HKD = 0.9899 GTQ
18 Aug 2024 1 GTQ = 1.0101 HKD 1 HKD = 0.99 GTQ
19 Aug 2024 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
20 Aug 2024 1 GTQ = 1.0062 HKD 1 HKD = 0.9939 GTQ
21 Aug 2024 1 GTQ = 1.0056 HKD 1 HKD = 0.9944 GTQ
22 Aug 2024 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
23 Aug 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
24 Aug 2024 1 GTQ = 1.0148 HKD 1 HKD = 0.9854 GTQ
25 Aug 2024 1 GTQ = 1.0148 HKD 1 HKD = 0.9854 GTQ
26 Aug 2024 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
27 Aug 2024 1 GTQ = 1.0073 HKD 1 HKD = 0.9928 GTQ
28 Aug 2024 1 GTQ = 1.0087 HKD 1 HKD = 0.9913 GTQ
29 Aug 2024 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
30 Aug 2024 1 GTQ = 1.0082 HKD 1 HKD = 0.9919 GTQ
31 Aug 2024 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ

Sep 2024

DateGTQ-HKDHKD-GTQ
01 Sep 2024 1 GTQ = 1.0066 HKD 1 HKD = 0.9934 GTQ
02 Sep 2024 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
03 Sep 2024 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
04 Sep 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
05 Sep 2024 1 GTQ = 1.0078 HKD 1 HKD = 0.9923 GTQ
06 Sep 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
07 Sep 2024 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
08 Sep 2024 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
09 Sep 2024 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
10 Sep 2024 1 GTQ = 1.0073 HKD 1 HKD = 0.9927 GTQ
11 Sep 2024 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
12 Sep 2024 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
13 Sep 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
14 Sep 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
15 Sep 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
16 Sep 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
17 Sep 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
18 Sep 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
19 Sep 2024 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
20 Sep 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
21 Sep 2024 1 GTQ = 1.0095 HKD 1 HKD = 0.9906 GTQ
22 Sep 2024 1 GTQ = 1.0095 HKD 1 HKD = 0.9906 GTQ
23 Sep 2024 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
24 Sep 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
25 Sep 2024 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
26 Sep 2024 1 GTQ = 1.0062 HKD 1 HKD = 0.9938 GTQ
27 Sep 2024 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
28 Sep 2024 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
29 Sep 2024 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
30 Sep 2024 1 GTQ = 1.0037 HKD 1 HKD = 0.9963 GTQ

Oct 2024

DateGTQ-HKDHKD-GTQ
01 Oct 2024 1 GTQ = 1.0065 HKD 1 HKD = 0.9936 GTQ
02 Oct 2024 1 GTQ = 1.0046 HKD 1 HKD = 0.9954 GTQ
03 Oct 2024 1 GTQ = 1.0036 HKD 1 HKD = 0.9964 GTQ
04 Oct 2024 1 GTQ = 1.0037 HKD 1 HKD = 0.9963 GTQ
05 Oct 2024 1 GTQ = 0.9997 HKD 1 HKD = 1.0003 GTQ
06 Oct 2024 1 GTQ = 0.9997 HKD 1 HKD = 1.0003 GTQ
07 Oct 2024 1 GTQ = 1.0042 HKD 1 HKD = 0.9958 GTQ
08 Oct 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9952 GTQ
09 Oct 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
10 Oct 2024 1 GTQ = 1.0045 HKD 1 HKD = 0.9955 GTQ
11 Oct 2024 1 GTQ = 1.0044 HKD 1 HKD = 0.9956 GTQ
12 Oct 2024 1 GTQ = 1.0061 HKD 1 HKD = 0.9939 GTQ
13 Oct 2024 1 GTQ = 1.0043 HKD 1 HKD = 0.9958 GTQ
14 Oct 2024 1 GTQ = 1.0034 HKD 1 HKD = 0.9966 GTQ
15 Oct 2024 1 GTQ = 1.0043 HKD 1 HKD = 0.9957 GTQ
16 Oct 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9948 GTQ
17 Oct 2024 1 GTQ = 1.0058 HKD 1 HKD = 0.9943 GTQ
18 Oct 2024 1 GTQ = 1.0048 HKD 1 HKD = 0.9953 GTQ
19 Oct 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
20 Oct 2024 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
21 Oct 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9949 GTQ
22 Oct 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
23 Oct 2024 1 GTQ = 1.005 HKD 1 HKD = 0.9951 GTQ
24 Oct 2024 1 GTQ = 1.0045 HKD 1 HKD = 0.9955 GTQ
25 Oct 2024 1 GTQ = 1.0045 HKD 1 HKD = 0.9955 GTQ
26 Oct 2024 1 GTQ = 1.0024 HKD 1 HKD = 0.9976 GTQ
27 Oct 2024 1 GTQ = 1.0024 HKD 1 HKD = 0.9976 GTQ
28 Oct 2024 1 GTQ = 1.0054 HKD 1 HKD = 0.9947 GTQ
29 Oct 2024 1 GTQ = 1.005 HKD 1 HKD = 0.995 GTQ
30 Oct 2024 1 GTQ = 1.0047 HKD 1 HKD = 0.9954 GTQ
31 Oct 2024 1 GTQ = 1.0068 HKD 1 HKD = 0.9933 GTQ

Nov 2024

DateGTQ-HKDHKD-GTQ
01 Nov 2024 1 GTQ = 1.0065 HKD 1 HKD = 0.9936 GTQ
02 Nov 2024 1 GTQ = 1.0066 HKD 1 HKD = 0.9935 GTQ
03 Nov 2024 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ
04 Nov 2024 1 GTQ = 1.0055 HKD 1 HKD = 0.9946 GTQ
05 Nov 2024 1 GTQ = 1.0067 HKD 1 HKD = 0.9933 GTQ
06 Nov 2024 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
07 Nov 2024 1 GTQ = 1.0073 HKD 1 HKD = 0.9927 GTQ
08 Nov 2024 1 GTQ = 1.0052 HKD 1 HKD = 0.9948 GTQ
09 Nov 2024 1 GTQ = 1.0001 HKD 1 HKD = 0.9999 GTQ
10 Nov 2024 1 GTQ = 1.0001 HKD 1 HKD = 0.9999 GTQ
11 Nov 2024 1 GTQ = 1.0057 HKD 1 HKD = 0.9943 GTQ
12 Nov 2024 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
13 Nov 2024 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
14 Nov 2024 1 GTQ = 1.0079 HKD 1 HKD = 0.9922 GTQ
15 Nov 2024 1 GTQ = 1.0077 HKD 1 HKD = 0.9923 GTQ

GTQ-HKD and HKD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats