> GNF-XPF and XPF-GNF exchange rates - 2024

GNF-XPF and XPF-GNF exchange rates - 2024

GNF-XPF and XPF-GNF exchange rates

Check below the exchange rates for GNF-XPF and XPF-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0128 XPF

1 XPF = 78.1394 GNF

1Y 2Y 3Y

GNF to XPFXPF to GNF

Jan 2024

Date	GNF-XPF	XPF-GNF
01 Jan 2024	1 GNF = 0.0125 XPF	1 XPF = 79.8549 GNF
02 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9792 GNF
03 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6045 GNF
04 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8809 GNF
05 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6637 GNF
06 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5939 GNF
07 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5939 GNF
08 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8197 GNF
09 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8352 GNF
10 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8681 GNF
11 Jan 2024	1 GNF = 0.0126 XPF	1 XPF = 79.1368 GNF
12 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8564 GNF
13 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8423 GNF
14 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8423 GNF
15 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7536 GNF
16 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3522 GNF
17 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3284 GNF
18 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3052 GNF
19 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.45 GNF
20 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4052 GNF
21 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4052 GNF
22 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3704 GNF
23 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2562 GNF
24 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5288 GNF
25 Jan 2024	1 GNF = 0.0127 XPF	1 XPF = 78.523 GNF
26 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3492 GNF
27 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3298 GNF
28 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3298 GNF
29 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8983 GNF
30 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0814 GNF
31 Jan 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0881 GNF

Feb 2024

Date	GNF-XPF	XPF-GNF
01 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8973 GNF
02 Feb 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4344 GNF
03 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.406 GNF
04 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.406 GNF
05 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4305 GNF
06 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4285 GNF
07 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6303 GNF
08 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5477 GNF
09 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6168 GNF
10 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6377 GNF
11 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6377 GNF
12 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6192 GNF
13 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7476 GNF
14 Feb 2024	1 GNF = 0.013 XPF	1 XPF = 77.1774 GNF
15 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3813 GNF
16 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5808 GNF
17 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7172 GNF
18 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.633 GNF
19 Feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6214 GNF
20 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8399 GNF
21 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8534 GNF
22 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.134 GNF
23 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0678 GNF
24 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9637 GNF
25 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9637 GNF
26 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.128 GNF
27 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.151 GNF
28 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8538 GNF
29 Feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.003 GNF

Mar 2024

Date	GNF-XPF	XPF-GNF
01 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8518 GNF
02 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8896 GNF
03 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8896 GNF
04 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1594 GNF
05 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1749 GNF
06 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3089 GNF
07 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4536 GNF
08 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.793 GNF
09 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7562 GNF
10 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7562 GNF
11 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7207 GNF
12 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5875 GNF
13 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7818 GNF
14 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7134 GNF
15 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4696 GNF
16 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5286 GNF
17 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5286 GNF
18 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4333 GNF
19 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1816 GNF
20 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1277 GNF
21 Mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5253 GNF
22 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8989 GNF
23 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8941 GNF
24 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8941 GNF
25 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0396 GNF
26 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.209 GNF
27 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9041 GNF
28 Mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8253 GNF
29 Mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7917 GNF
30 Mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6865 GNF
31 Mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6865 GNF

Apr 2024

Date	GNF-XPF	XPF-GNF
01 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6183 GNF
02 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4056 GNF
03 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.634 GNF
04 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.161 GNF
05 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0831 GNF
06 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0136 GNF
07 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0136 GNF
08 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9965 GNF
09 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2672 GNF
10 Apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3336 GNF
11 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2948 GNF
12 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.678 GNF
13 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.8244 GNF
14 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6804 GNF
15 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7091 GNF
16 Apr 2024	1 GNF = 0.0131 XPF	1 XPF = 76.6015 GNF
17 Apr 2024	1 GNF = 0.0131 XPF	1 XPF = 76.5838 GNF
18 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.9251 GNF
19 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7724 GNF
20 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6742 GNF
21 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6742 GNF
22 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6795 GNF
23 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7834 GNF
24 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.9905 GNF
25 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2337 GNF
26 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 77.1513 GNF
27 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2968 GNF
28 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2968 GNF
29 Apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7941 GNF
30 Apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2304 GNF

May 2024

Date	GNF-XPF	XPF-GNF
01 May 2024	1 GNF = 0.013 XPF	1 XPF = 76.8697 GNF
02 May 2024	1 GNF = 0.013 XPF	1 XPF = 77.0668 GNF
03 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3646 GNF
04 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3519 GNF
05 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3519 GNF
06 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6224 GNF
07 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5466 GNF
08 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.384 GNF
09 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3048 GNF
10 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6246 GNF
11 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6719 GNF
12 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6049 GNF
13 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7103 GNF
14 May 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7472 GNF
15 May 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9843 GNF
16 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2856 GNF
17 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0813 GNF
18 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0601 GNF
19 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0601 GNF
20 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2654 GNF
21 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2722 GNF
22 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0486 GNF
23 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1761 GNF
24 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1405 GNF
25 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1027 GNF
26 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1027 GNF
27 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1217 GNF
28 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3283 GNF
29 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2916 GNF
30 May 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9413 GNF
31 May 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1998 GNF

Jun 2024

Date	GNF-XPF	XPF-GNF
01 Jun 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2036 GNF
02 Jun 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2036 GNF
03 Jun 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1085 GNF
04 Jun 2024	1 GNF = 0.0128 XPF	1 XPF = 78.366 GNF
05 Jun 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4917 GNF
06 Jun 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4584 GNF
07 Jun 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6163 GNF
08 Jun 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5558 GNF
09 Jun 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5558 GNF
10 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.566 GNF
11 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5355 GNF
12 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6769 GNF
13 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.817 GNF
14 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.0768 GNF
15 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.1534 GNF
16 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.1534 GNF
17 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2678 GNF
18 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2946 GNF
19 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.546 GNF
20 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.303 GNF
21 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.0893 GNF
22 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.056 GNF
23 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.056 GNF
24 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4019 GNF
25 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3268 GNF
26 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.0971 GNF
27 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.1827 GNF
28 Jun 2024	1 GNF = 0.013 XPF	1 XPF = 77.208 GNF
29 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3271 GNF
30 Jun 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2492 GNF

Jul 2024

Date	GNF-XPF	XPF-GNF
01 Jul 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4954 GNF
02 Jul 2024	1 GNF = 0.0129 XPF	1 XPF = 77.417 GNF
03 Jul 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5972 GNF
04 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9276 GNF
05 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1167 GNF
06 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1181 GNF
07 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1181 GNF
08 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1955 GNF
09 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.073 GNF
10 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0787 GNF
11 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.308 GNF
12 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5654 GNF
13 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6576 GNF
14 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5557 GNF
15 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6984 GNF
16 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.693 GNF
17 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9158 GNF
18 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9135 GNF
19 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5223 GNF
20 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5205 GNF
21 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5205 GNF
22 Jul 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6192 GNF
23 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.397 GNF
24 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3639 GNF
25 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3797 GNF
26 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4225 GNF
27 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4034 GNF
28 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4034 GNF
29 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1463 GNF
30 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1853 GNF
31 Jul 2024	1 GNF = 0.0128 XPF	1 XPF = 78.185 GNF

Aug 2024

Date	GNF-XPF	XPF-GNF
01 Aug 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8656 GNF
02 Aug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2174 GNF
03 Aug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1703 GNF
04 Aug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1703 GNF
05 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2098 GNF
06 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8452 GNF
07 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8616 GNF
08 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9501 GNF
09 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9089 GNF
10 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9901 GNF
11 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8591 GNF
12 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9236 GNF
13 Aug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.939 GNF
14 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.615 GNF
15 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.5469 GNF
16 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.4271 GNF
17 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.435 GNF
18 Aug 2024	1 GNF = 0.0126 XPF	1 XPF = 79.435 GNF
19 Aug 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7841 GNF
20 Aug 2024	1 GNF = 0.0125 XPF	1 XPF = 80.0674 GNF
21 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3795 GNF
22 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4871 GNF
23 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3803 GNF
24 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3243 GNF
25 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3243 GNF
26 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.653 GNF
27 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6016 GNF
28 Aug 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3421 GNF
29 Aug 2024	1 GNF = 0.0125 XPF	1 XPF = 80.2075 GNF
30 Aug 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1832 GNF
31 Aug 2024	1 GNF = 0.0125 XPF	1 XPF = 79.967 GNF

Sep 2024

Date	GNF-XPF	XPF-GNF
01 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1091 GNF
02 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 80.0176 GNF
03 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9175 GNF
04 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 80.055 GNF
05 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3544 GNF
06 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4303 GNF
07 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4256 GNF
08 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4256 GNF
09 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9478 GNF
10 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9022 GNF
11 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9313 GNF
12 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7979 GNF
13 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3358 GNF
14 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 80.3099 GNF
15 Sep 2024	1 GNF = 0.0125 XPF	1 XPF = 80.3099 GNF
16 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6407 GNF
17 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6994 GNF
18 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6029 GNF
19 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.8894 GNF
20 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.8681 GNF
21 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7763 GNF
22 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7763 GNF
23 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4155 GNF
24 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6561 GNF
25 Sep 2024	1 GNF = 0.0123 XPF	1 XPF = 81.0547 GNF
26 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7852 GNF
27 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7283 GNF
28 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7908 GNF
29 Sep 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7908 GNF
30 Sep 2024	1 GNF = 0.0123 XPF	1 XPF = 80.9747 GNF

Oct 2024

Date	GNF-XPF	XPF-GNF
01 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1185 GNF
02 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1011 GNF
03 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 79.8899 GNF
04 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7594 GNF
05 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7803 GNF
06 Oct 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7803 GNF
07 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.3885 GNF
08 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.4413 GNF
09 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2557 GNF
10 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.0769 GNF
11 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.1323 GNF
12 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.0595 GNF
13 Oct 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2354 GNF
14 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9216 GNF
15 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8387 GNF
16 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7602 GNF
17 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4997 GNF
18 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4406 GNF
19 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3786 GNF
20 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3786 GNF
21 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4667 GNF
22 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2228 GNF
23 Oct 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7994 GNF
24 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0815 GNF
25 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2182 GNF
26 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2151 GNF
27 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2151 GNF
28 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1473 GNF
29 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 77.877 GNF
30 Oct 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2109 GNF
31 Oct 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5806 GNF

Nov 2024

Date	GNF-XPF	XPF-GNF
01 Nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.625 GNF
02 Nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6984 GNF
03 Nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5407 GNF
04 Nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8666 GNF
05 Nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7576 GNF
06 Nov 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3413 GNF
07 Nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9289 GNF
08 Nov 2024	1 GNF = 0.0129 XPF	1 XPF = 77.8197 GNF
09 Nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8944 GNF
10 Nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8944 GNF
11 Nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.9528 GNF
12 Nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.7335 GNF
13 Nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.799 GNF
14 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.0873 GNF
15 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.536 GNF
16 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3774 GNF
17 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3774 GNF
18 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2267 GNF
19 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.4144 GNF
20 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2926 GNF
21 Nov 2024	1 GNF = 0.0132 XPF	1 XPF = 76.0319 GNF
22 Nov 2024	1 GNF = 0.0133 XPF	1 XPF = 75.2956 GNF
23 Nov 2024	1 GNF = 0.0133 XPF	1 XPF = 75.2353 GNF
24 Nov 2024	1 GNF = 0.0133 XPF	1 XPF = 75.2353 GNF
25 Nov 2024	1 GNF = 0.0132 XPF	1 XPF = 75.8234 GNF
26 Nov 2024	1 GNF = 0.0132 XPF	1 XPF = 75.7397 GNF
27 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.0904 GNF
28 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.1586 GNF
29 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3357 GNF
30 Nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2678 GNF

Dec 2024

Date	GNF-XPF	XPF-GNF
01 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2678 GNF
02 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.8694 GNF
03 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.9927 GNF
04 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.8376 GNF
05 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.1584 GNF
06 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.4977 GNF
07 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.4952 GNF
08 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.4952 GNF
09 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3892 GNF
10 Dec 2024	1 GNF = 0.0131 XPF	1 XPF = 76.1552 GNF
11 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.8378 GNF
12 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.9775 GNF
13 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.9217 GNF
14 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.861 GNF
15 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.861 GNF
16 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.882 GNF
17 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 75.9693 GNF
18 Dec 2024	1 GNF = 0.0132 XPF	1 XPF = 76.0017 GNF
19 Dec 2024	1 GNF = 0.0133 XPF	1 XPF = 75.3199 GNF
20 Dec 2024	1 GNF = 0.0133 XPF	1 XPF = 75.227 GNF
21 Dec 2024	1 GNF = 0.0133 XPF	1 XPF = 75.2122 GNF
22 Dec 2024	1 GNF = 0.0133 XPF	1 XPF = 75.2122 GNF

GNF-XPF and XPF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News