> GNF-XOF and XOF-GNF exchange rates - 2025

GNF-XOF and XOF-GNF exchange rates - 2025

GNF-XOF and XOF-GNF exchange rates

Check below the exchange rates for GNF-XOF and XOF-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.072 XOF

1 XOF = 13.8846 GNF

1Y 2Y 3Y

GNF to XOFXOF to GNF

Jan 2025

Date	GNF-XOF	XOF-GNF
01 Jan 2025	1 GNF = 0.0726 XOF	1 XOF = 13.7677 GNF
02 Jan 2025	1 GNF = 0.0734 XOF	1 XOF = 13.6167 GNF
03 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.571 GNF
04 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.571 GNF
05 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.571 GNF
06 Jan 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7337 GNF
07 Jan 2025	1 GNF = 0.0729 XOF	1 XOF = 13.7236 GNF
08 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.571 GNF
09 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.5771 GNF
10 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5798 GNF
11 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5802 GNF
12 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5802 GNF
13 Jan 2025	1 GNF = 0.0744 XOF	1 XOF = 13.4416 GNF
14 Jan 2025	1 GNF = 0.074 XOF	1 XOF = 13.5161 GNF
15 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.577 GNF
16 Jan 2025	1 GNF = 0.0737 XOF	1 XOF = 13.5634 GNF
17 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5817 GNF
18 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5817 GNF
19 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5817 GNF
20 Jan 2025	1 GNF = 0.0736 XOF	1 XOF = 13.5816 GNF
21 Jan 2025	1 GNF = 0.0733 XOF	1 XOF = 13.6442 GNF
22 Jan 2025	1 GNF = 0.0733 XOF	1 XOF = 13.6425 GNF
23 Jan 2025	1 GNF = 0.0729 XOF	1 XOF = 13.714 GNF
24 Jan 2025	1 GNF = 0.0723 XOF	1 XOF = 13.8226 GNF
25 Jan 2025	1 GNF = 0.0723 XOF	1 XOF = 13.8226 GNF
26 Jan 2025	1 GNF = 0.0723 XOF	1 XOF = 13.8226 GNF
27 Jan 2025	1 GNF = 0.0722 XOF	1 XOF = 13.8566 GNF
28 Jan 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7372 GNF
29 Jan 2025	1 GNF = 0.073 XOF	1 XOF = 13.7067 GNF
30 Jan 2025	1 GNF = 0.073 XOF	1 XOF = 13.6946 GNF
31 Jan 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6732 GNF

Feb 2025

Date	GNF-XOF	XOF-GNF
01 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6732 GNF
02 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6732 GNF
03 Feb 2025	1 GNF = 0.074 XOF	1 XOF = 13.5086 GNF
04 Feb 2025	1 GNF = 0.0735 XOF	1 XOF = 13.6013 GNF
05 Feb 2025	1 GNF = 0.0729 XOF	1 XOF = 13.7265 GNF
06 Feb 2025	1 GNF = 0.0732 XOF	1 XOF = 13.6564 GNF
07 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6837 GNF
08 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6838 GNF
09 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6838 GNF
10 Feb 2025	1 GNF = 0.0735 XOF	1 XOF = 13.6 GNF
11 Feb 2025	1 GNF = 0.0735 XOF	1 XOF = 13.6016 GNF
12 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6716 GNF
13 Feb 2025	1 GNF = 0.0731 XOF	1 XOF = 13.6731 GNF
14 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7966 GNF
15 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7966 GNF
16 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7966 GNF
17 Feb 2025	1 GNF = 0.0724 XOF	1 XOF = 13.818 GNF
18 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7919 GNF
19 Feb 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7439 GNF
20 Feb 2025	1 GNF = 0.0729 XOF	1 XOF = 13.7252 GNF
21 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7997 GNF
22 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7997 GNF
23 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.7997 GNF
24 Feb 2025	1 GNF = 0.0725 XOF	1 XOF = 13.8 GNF
25 Feb 2025	1 GNF = 0.0723 XOF	1 XOF = 13.8288 GNF
26 Feb 2025	1 GNF = 0.0722 XOF	1 XOF = 13.8456 GNF
27 Feb 2025	1 GNF = 0.0724 XOF	1 XOF = 13.8102 GNF
28 Feb 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7333 GNF

Mar 2025

Date	GNF-XOF	XOF-GNF
01 Mar 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7287 GNF
02 Mar 2025	1 GNF = 0.0728 XOF	1 XOF = 13.7282 GNF
03 Mar 2025	1 GNF = 0.0729 XOF	1 XOF = 13.7139 GNF
04 Mar 2025	1 GNF = 0.0719 XOF	1 XOF = 13.8988 GNF
05 Mar 2025	1 GNF = 0.071 XOF	1 XOF = 14.0756 GNF
06 Mar 2025	1 GNF = 0.0702 XOF	1 XOF = 14.2357 GNF
07 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3016 GNF
08 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3142 GNF
09 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3012 GNF
10 Mar 2025	1 GNF = 0.0701 XOF	1 XOF = 14.2638 GNF
11 Mar 2025	1 GNF = 0.07 XOF	1 XOF = 14.2827 GNF
12 Mar 2025	1 GNF = 0.0696 XOF	1 XOF = 14.3698 GNF
13 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3136 GNF
14 Mar 2025	1 GNF = 0.0698 XOF	1 XOF = 14.3203 GNF
15 Mar 2025	1 GNF = 0.0696 XOF	1 XOF = 14.3653 GNF
16 Mar 2025	1 GNF = 0.0695 XOF	1 XOF = 14.397 GNF
17 Mar 2025	1 GNF = 0.0696 XOF	1 XOF = 14.3729 GNF
18 Mar 2025	1 GNF = 0.0695 XOF	1 XOF = 14.3968 GNF
19 Mar 2025	1 GNF = 0.0694 XOF	1 XOF = 14.4048 GNF
20 Mar 2025	1 GNF = 0.0697 XOF	1 XOF = 14.3453 GNF
21 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3064 GNF
22 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.3043 GNF
23 Mar 2025	1 GNF = 0.0697 XOF	1 XOF = 14.3383 GNF
24 Mar 2025	1 GNF = 0.0699 XOF	1 XOF = 14.2997 GNF
25 Mar 2025	1 GNF = 0.0702 XOF	1 XOF = 14.2404 GNF
26 Mar 2025	1 GNF = 0.0703 XOF	1 XOF = 14.2281 GNF
27 Mar 2025	1 GNF = 0.0703 XOF	1 XOF = 14.2203 GNF
28 Mar 2025	1 GNF = 0.0704 XOF	1 XOF = 14.1976 GNF
29 Mar 2025	1 GNF = 0.0701 XOF	1 XOF = 14.2716 GNF
30 Mar 2025	1 GNF = 0.07 XOF	1 XOF = 14.2858 GNF
31 Mar 2025	1 GNF = 0.0701 XOF	1 XOF = 14.2708 GNF

Apr 2025

Date	GNF-XOF	XOF-GNF
01 Apr 2025	1 GNF = 0.0703 XOF	1 XOF = 14.2278 GNF
02 Apr 2025	1 GNF = 0.0702 XOF	1 XOF = 14.2403 GNF
03 Apr 2025	1 GNF = 0.0698 XOF	1 XOF = 14.3335 GNF
04 Apr 2025	1 GNF = 0.0687 XOF	1 XOF = 14.5528 GNF

GNF-XOF and XOF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News