> GNF-XOF and XOF-GNF exchange rates - 2024

GNF-XOF and XOF-GNF exchange rates - 2024

GNF-XOF and XOF-GNF exchange rates

Check below the exchange rates for GNF-XOF and XOF-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0701 XOF

1 XOF = 14.2632 GNF

1Y 2Y 3Y

GNF to XOFXOF to GNF

Jan 2024

Date	GNF-XOF	XOF-GNF
01 Jan 2024	1 GNF = 0.0689 XOF	1 XOF = 14.5192 GNF
02 Jan 2024	1 GNF = 0.0696 XOF	1 XOF = 14.3775 GNF
03 Jan 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3132 GNF
04 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3468 GNF
05 Jan 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3028 GNF
06 Jan 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3028 GNF
07 Jan 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3028 GNF
08 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.338 GNF
09 Jan 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3284 GNF
10 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3439 GNF
11 Jan 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3836 GNF
12 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3468 GNF
13 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.347 GNF
14 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.347 GNF
15 Jan 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3407 GNF
16 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2694 GNF
17 Jan 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2521 GNF
18 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2677 GNF
19 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2647 GNF
20 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2647 GNF
21 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2647 GNF
22 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2677 GNF
23 Jan 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2401 GNF
24 Jan 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2738 GNF
25 Jan 2024	1 GNF = 0.07 XOF	1 XOF = 14.2777 GNF
26 Jan 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2509 GNF
27 Jan 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2509 GNF
28 Jan 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2509 GNF
29 Jan 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1839 GNF
30 Jan 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2082 GNF
31 Jan 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2052 GNF

Feb 2024

Date	GNF-XOF	XOF-GNF
01 Feb 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1671 GNF
02 Feb 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2647 GNF
03 Feb 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3818 GNF
04 Feb 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3818 GNF
05 Feb 2024	1 GNF = 0.071 XOF	1 XOF = 14.0939 GNF
06 Feb 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0741 GNF
07 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1153 GNF
08 Feb 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1066 GNF
09 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
10 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
11 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
12 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1183 GNF
13 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1259 GNF
14 Feb 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0317 GNF
15 Feb 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0695 GNF
16 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1224 GNF
17 Feb 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1066 GNF
18 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1229 GNF
19 Feb 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1229 GNF
20 Feb 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1503 GNF
21 Feb 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1503 GNF
22 Feb 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2284 GNF
23 Feb 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1871 GNF
24 Feb 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1869 GNF
25 Feb 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1869 GNF
26 Feb 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2172 GNF
27 Feb 2024	1 GNF = 0.0703 XOF	1 XOF = 14.225 GNF
28 Feb 2024	1 GNF = 0.0706 XOF	1 XOF = 14.17 GNF
29 Feb 2024	1 GNF = 0.0704 XOF	1 XOF = 14.1945 GNF

Mar 2024

Date	GNF-XOF	XOF-GNF
01 Mar 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1748 GNF
02 Mar 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1747 GNF
03 Mar 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1747 GNF
04 Mar 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2265 GNF
05 Mar 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2189 GNF
06 Mar 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2509 GNF
07 Mar 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2753 GNF
08 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3287 GNF
09 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3287 GNF
10 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3287 GNF
11 Mar 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3392 GNF
12 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.327 GNF
13 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3363 GNF
14 Mar 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3369 GNF
15 Mar 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2753 GNF
16 Mar 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2753 GNF
17 Mar 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2753 GNF
18 Mar 2024	1 GNF = 0.07 XOF	1 XOF = 14.286 GNF
19 Mar 2024	1 GNF = 0.0703 XOF	1 XOF = 14.219 GNF
20 Mar 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2082 GNF
21 Mar 2024	1 GNF = 0.07 XOF	1 XOF = 14.2936 GNF
22 Mar 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
23 Mar 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
24 Mar 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
25 Mar 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1884 GNF
26 Mar 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2235 GNF
27 Mar 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1747 GNF
28 Mar 2024	1 GNF = 0.0708 XOF	1 XOF = 14.129 GNF
29 Mar 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1351 GNF
30 Mar 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1351 GNF
31 Mar 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1351 GNF

Apr 2024

Date	GNF-XOF	XOF-GNF
01 Apr 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1352 GNF
02 Apr 2024	1 GNF = 0.071 XOF	1 XOF = 14.0802 GNF
03 Apr 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1183 GNF
04 Apr 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2311 GNF
05 Apr 2024	1 GNF = 0.0704 XOF	1 XOF = 14.1945 GNF
06 Apr 2024	1 GNF = 0.0704 XOF	1 XOF = 14.1945 GNF
07 Apr 2024	1 GNF = 0.0704 XOF	1 XOF = 14.1945 GNF
08 Apr 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1915 GNF
09 Apr 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2403 GNF
10 Apr 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2397 GNF
11 Apr 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0604 GNF
12 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9519 GNF
13 Apr 2024	1 GNF = 0.0714 XOF	1 XOF = 14.0038 GNF
14 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9521 GNF
15 Apr 2024	1 GNF = 0.0716 XOF	1 XOF = 13.9643 GNF
16 Apr 2024	1 GNF = 0.0718 XOF	1 XOF = 13.9232 GNF
17 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.943 GNF
18 Apr 2024	1 GNF = 0.0715 XOF	1 XOF = 13.9918 GNF
19 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9537 GNF
20 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9537 GNF
21 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9537 GNF
22 Apr 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9567 GNF
23 Apr 2024	1 GNF = 0.0716 XOF	1 XOF = 13.9629 GNF
24 Apr 2024	1 GNF = 0.0714 XOF	1 XOF = 14.0116 GNF
25 Apr 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0572 GNF
26 Apr 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0604 GNF
27 Apr 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0604 GNF
28 Apr 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0604 GNF
29 Apr 2024	1 GNF = 0.0716 XOF	1 XOF = 13.9689 GNF
30 Apr 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0543 GNF

May 2024

Date	GNF-XOF	XOF-GNF
01 May 2024	1 GNF = 0.0715 XOF	1 XOF = 13.9786 GNF
02 May 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0223 GNF
03 May 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0738 GNF
04 May 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0741 GNF
05 May 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0741 GNF
06 May 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1122 GNF
07 May 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1076 GNF
08 May 2024	1 GNF = 0.071 XOF	1 XOF = 14.0847 GNF
09 May 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0649 GNF
10 May 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
11 May 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
12 May 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1198 GNF
13 May 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1244 GNF
14 May 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1427 GNF
15 May 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1807 GNF
16 May 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2479 GNF
17 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2022 GNF
18 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2022 GNF
19 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2022 GNF
20 May 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2456 GNF
21 May 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2403 GNF
22 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2035 GNF
23 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2128 GNF
24 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2067 GNF
25 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2067 GNF
26 May 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2067 GNF
27 May 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2357 GNF
28 May 2024	1 GNF = 0.0701 XOF	1 XOF = 14.257 GNF
29 May 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2175 GNF
30 May 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1839 GNF
31 May 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2285 GNF

Jun 2024

Date	GNF-XOF	XOF-GNF
01 Jun 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2281 GNF
02 Jun 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2281 GNF
03 Jun 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2128 GNF
04 Jun 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2572 GNF
05 Jun 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2677 GNF
06 Jun 2024	1 GNF = 0.07 XOF	1 XOF = 14.2784 GNF
07 Jun 2024	1 GNF = 0.07 XOF	1 XOF = 14.2951 GNF
08 Jun 2024	1 GNF = 0.07 XOF	1 XOF = 14.2951 GNF
09 Jun 2024	1 GNF = 0.07 XOF	1 XOF = 14.2951 GNF
10 Jun 2024	1 GNF = 0.0709 XOF	1 XOF = 14.0954 GNF
11 Jun 2024	1 GNF = 0.0709 XOF	1 XOF = 14.0985 GNF
12 Jun 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1229 GNF
13 Jun 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1705 GNF
14 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0406 GNF
15 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0406 GNF
16 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0406 GNF
17 Jun 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0558 GNF
18 Jun 2024	1 GNF = 0.0711 XOF	1 XOF = 14.0666 GNF
19 Jun 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1076 GNF
20 Jun 2024	1 GNF = 0.071 XOF	1 XOF = 14.0787 GNF
21 Jun 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0174 GNF
22 Jun 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0177 GNF
23 Jun 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0177 GNF
24 Jun 2024	1 GNF = 0.071 XOF	1 XOF = 14.0817 GNF
25 Jun 2024	1 GNF = 0.0711 XOF	1 XOF = 14.071 GNF
26 Jun 2024	1 GNF = 0.0713 XOF	1 XOF = 14.0207 GNF
27 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0428 GNF
28 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0528 GNF
29 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0528 GNF
30 Jun 2024	1 GNF = 0.0712 XOF	1 XOF = 14.0528 GNF

Jul 2024

Date	GNF-XOF	XOF-GNF
01 Jul 2024	1 GNF = 0.0709 XOF	1 XOF = 14.1046 GNF
02 Jul 2024	1 GNF = 0.0711 XOF	1 XOF = 14.068 GNF
03 Jul 2024	1 GNF = 0.0708 XOF	1 XOF = 14.1229 GNF
04 Jul 2024	1 GNF = 0.0705 XOF	1 XOF = 14.1762 GNF
05 Jul 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2096 GNF
06 Jul 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2098 GNF
07 Jul 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2098 GNF
08 Jul 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2174 GNF
09 Jul 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2065 GNF
10 Jul 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2052 GNF
11 Jul 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2404 GNF
12 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.2922 GNF
13 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.292 GNF
14 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.2921 GNF
15 Jul 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3246 GNF
16 Jul 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3104 GNF
17 Jul 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3522 GNF
18 Jul 2024	1 GNF = 0.0696 XOF	1 XOF = 14.358 GNF
19 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.2828 GNF
20 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.2829 GNF
21 Jul 2024	1 GNF = 0.07 XOF	1 XOF = 14.2829 GNF
22 Jul 2024	1 GNF = 0.0699 XOF	1 XOF = 14.3043 GNF
23 Jul 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2692 GNF
24 Jul 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2448 GNF
25 Jul 2024	1 GNF = 0.0701 XOF	1 XOF = 14.257 GNF
26 Jul 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2631 GNF
27 Jul 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2631 GNF
28 Jul 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2631 GNF
29 Jul 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2372 GNF
30 Jul 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2343 GNF
31 Jul 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2325 GNF

Aug 2024

Date	GNF-XOF	XOF-GNF
01 Aug 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
02 Aug 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2224 GNF
03 Aug 2024	1 GNF = 0.0703 XOF	1 XOF = 14.222 GNF
04 Aug 2024	1 GNF = 0.0703 XOF	1 XOF = 14.222 GNF
05 Aug 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3866 GNF
06 Aug 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3333 GNF
07 Aug 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3456 GNF
08 Aug 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3546 GNF
09 Aug 2024	1 GNF = 0.0697 XOF	1 XOF = 14.352 GNF
10 Aug 2024	1 GNF = 0.0696 XOF	1 XOF = 14.3713 GNF
11 Aug 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3528 GNF
12 Aug 2024	1 GNF = 0.0696 XOF	1 XOF = 14.3607 GNF
13 Aug 2024	1 GNF = 0.0696 XOF	1 XOF = 14.3615 GNF
14 Aug 2024	1 GNF = 0.069 XOF	1 XOF = 14.486 GNF
15 Aug 2024	1 GNF = 0.0691 XOF	1 XOF = 14.4721 GNF
16 Aug 2024	1 GNF = 0.0692 XOF	1 XOF = 14.452 GNF
17 Aug 2024	1 GNF = 0.0692 XOF	1 XOF = 14.4522 GNF
18 Aug 2024	1 GNF = 0.0692 XOF	1 XOF = 14.4522 GNF
19 Aug 2024	1 GNF = 0.0689 XOF	1 XOF = 14.508 GNF
20 Aug 2024	1 GNF = 0.0687 XOF	1 XOF = 14.5665 GNF
21 Aug 2024	1 GNF = 0.0684 XOF	1 XOF = 14.62 GNF
22 Aug 2024	1 GNF = 0.0683 XOF	1 XOF = 14.6458 GNF
23 Aug 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6136 GNF
24 Aug 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6138 GNF
25 Aug 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6138 GNF
26 Aug 2024	1 GNF = 0.0681 XOF	1 XOF = 14.6808 GNF
27 Aug 2024	1 GNF = 0.0681 XOF	1 XOF = 14.6747 GNF
28 Aug 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6305 GNF
29 Aug 2024	1 GNF = 0.0685 XOF	1 XOF = 14.5939 GNF
30 Aug 2024	1 GNF = 0.0686 XOF	1 XOF = 14.5774 GNF
31 Aug 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3911 GNF

Sep 2024

Date	GNF-XOF	XOF-GNF
01 Sep 2024	1 GNF = 0.0686 XOF	1 XOF = 14.5772 GNF
02 Sep 2024	1 GNF = 0.0687 XOF	1 XOF = 14.5665 GNF
03 Sep 2024	1 GNF = 0.0688 XOF	1 XOF = 14.5375 GNF
04 Sep 2024	1 GNF = 0.0687 XOF	1 XOF = 14.5619 GNF
05 Sep 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6214 GNF
06 Sep 2024	1 GNF = 0.0683 XOF	1 XOF = 14.6336 GNF
07 Sep 2024	1 GNF = 0.0683 XOF	1 XOF = 14.6336 GNF
08 Sep 2024	1 GNF = 0.0683 XOF	1 XOF = 14.6336 GNF
09 Sep 2024	1 GNF = 0.0688 XOF	1 XOF = 14.5436 GNF
10 Sep 2024	1 GNF = 0.0688 XOF	1 XOF = 14.5406 GNF
11 Sep 2024	1 GNF = 0.0687 XOF	1 XOF = 14.5513 GNF
12 Sep 2024	1 GNF = 0.0689 XOF	1 XOF = 14.5227 GNF
13 Sep 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6147 GNF
14 Sep 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6138 GNF
15 Sep 2024	1 GNF = 0.0684 XOF	1 XOF = 14.6138 GNF
16 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6549 GNF
17 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6702 GNF
18 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6656 GNF
19 Sep 2024	1 GNF = 0.068 XOF	1 XOF = 14.7145 GNF
20 Sep 2024	1 GNF = 0.068 XOF	1 XOF = 14.6976 GNF
21 Sep 2024	1 GNF = 0.068 XOF	1 XOF = 14.6976 GNF
22 Sep 2024	1 GNF = 0.068 XOF	1 XOF = 14.6976 GNF
23 Sep 2024	1 GNF = 0.0683 XOF	1 XOF = 14.6366 GNF
24 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6564 GNF
25 Sep 2024	1 GNF = 0.0679 XOF	1 XOF = 14.7327 GNF
26 Sep 2024	1 GNF = 0.0681 XOF	1 XOF = 14.6854 GNF
27 Sep 2024	1 GNF = 0.068 XOF	1 XOF = 14.6961 GNF
28 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6686 GNF
29 Sep 2024	1 GNF = 0.0682 XOF	1 XOF = 14.6686 GNF
30 Sep 2024	1 GNF = 0.0679 XOF	1 XOF = 14.7285 GNF

Oct 2024

Date	GNF-XOF	XOF-GNF
01 Oct 2024	1 GNF = 0.0685 XOF	1 XOF = 14.5941 GNF
02 Oct 2024	1 GNF = 0.0686 XOF	1 XOF = 14.567 GNF
03 Oct 2024	1 GNF = 0.0688 XOF	1 XOF = 14.5345 GNF
04 Oct 2024	1 GNF = 0.0689 XOF	1 XOF = 14.5148 GNF
05 Oct 2024	1 GNF = 0.0689 XOF	1 XOF = 14.5147 GNF
06 Oct 2024	1 GNF = 0.0689 XOF	1 XOF = 14.5147 GNF
07 Oct 2024	1 GNF = 0.0693 XOF	1 XOF = 14.4274 GNF
08 Oct 2024	1 GNF = 0.0692 XOF	1 XOF = 14.4541 GNF
09 Oct 2024	1 GNF = 0.0693 XOF	1 XOF = 14.4293 GNF
10 Oct 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3897 GNF
11 Oct 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3836 GNF
12 Oct 2024	1 GNF = 0.0695 XOF	1 XOF = 14.3836 GNF
13 Oct 2024	1 GNF = 0.0694 XOF	1 XOF = 14.409 GNF
14 Oct 2024	1 GNF = 0.0696 XOF	1 XOF = 14.3653 GNF
15 Oct 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3369 GNF
16 Oct 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3195 GNF
17 Oct 2024	1 GNF = 0.07 XOF	1 XOF = 14.2875 GNF
18 Oct 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2616 GNF
19 Oct 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2616 GNF
20 Oct 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2616 GNF
21 Oct 2024	1 GNF = 0.0701 XOF	1 XOF = 14.2648 GNF
22 Oct 2024	1 GNF = 0.0702 XOF	1 XOF = 14.2403 GNF
23 Oct 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1731 GNF
24 Oct 2024	1 GNF = 0.0704 XOF	1 XOF = 14.2007 GNF
25 Oct 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2312 GNF
26 Oct 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2311 GNF
27 Oct 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2311 GNF
28 Oct 2024	1 GNF = 0.0703 XOF	1 XOF = 14.225 GNF
29 Oct 2024	1 GNF = 0.0704 XOF	1 XOF = 14.1992 GNF
30 Oct 2024	1 GNF = 0.0703 XOF	1 XOF = 14.2314 GNF
31 Oct 2024	1 GNF = 0.07 XOF	1 XOF = 14.289 GNF

Nov 2024

Date	GNF-XOF	XOF-GNF
01 Nov 2024	1 GNF = 0.07 XOF	1 XOF = 14.289 GNF
02 Nov 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3252 GNF
03 Nov 2024	1 GNF = 0.07 XOF	1 XOF = 14.289 GNF
04 Nov 2024	1 GNF = 0.0697 XOF	1 XOF = 14.3484 GNF
05 Nov 2024	1 GNF = 0.0698 XOF	1 XOF = 14.3303 GNF
06 Nov 2024	1 GNF = 0.071 XOF	1 XOF = 14.0797 GNF
07 Nov 2024	1 GNF = 0.0707 XOF	1 XOF = 14.1412 GNF
08 Nov 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1718 GNF
09 Nov 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
10 Nov 2024	1 GNF = 0.0706 XOF	1 XOF = 14.1717 GNF
11 Nov 2024	1 GNF = 0.0714 XOF	1 XOF = 14.013 GNF
12 Nov 2024	1 GNF = 0.0717 XOF	1 XOF = 13.9528 GNF
13 Nov 2024	1 GNF = 0.0715 XOF	1 XOF = 13.9765 GNF
14 Nov 2024	1 GNF = 0.0723 XOF	1 XOF = 13.8341 GNF
15 Nov 2024	1 GNF = 0.0719 XOF	1 XOF = 13.9097 GNF

GNF-XOF and XOF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News