currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-XCD and XCD-GNF exchange rates - 2025

GNF-XCD and XCD-GNF exchange rates - 2025

GNF-XCD and XCD-GNF exchange rates

Check below the exchange rates for GNF-XCD and XCD-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0003 XCD
1 XCD = 3200.2663 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-XCDXCD-GNF
01 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.2914 GNF
02 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.042 GNF
03 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.4308 GNF
04 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.4904 GNF
05 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.4904 GNF
06 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5203 GNF
07 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.0773 GNF
08 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.2769 GNF
09 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7558 GNF
10 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.2718 GNF
11 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.714 GNF
12 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.714 GNF
13 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0471 GNF
14 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.9653 GNF
15 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.5854 GNF
16 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.2876 GNF
17 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.1037 GNF
18 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7925 GNF
19 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7925 GNF
20 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.2382 GNF
21 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7247 GNF
22 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3181.1031 GNF
23 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.4039 GNF
24 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4916 GNF
25 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.5455 GNF
26 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.5455 GNF
27 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.1323 GNF
28 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5077 GNF
29 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.5179 GNF
30 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.8401 GNF
31 Jan 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.2376 GNF

Feb 2025

DateGNF-XCDXCD-GNF
01 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.238 GNF
02 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.622 GNF
03 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.6494 GNF
04 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.8908 GNF
05 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.1269 GNF
06 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.6674 GNF
07 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.1215 GNF
08 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.4949 GNF
09 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.4949 GNF
10 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0986 GNF
11 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.5499 GNF
12 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.8695 GNF
13 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3190.98 GNF
14 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.2146 GNF
15 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3189.6832 GNF
16 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3189.6832 GNF
17 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.8139 GNF
18 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.924 GNF
19 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.5526 GNF
20 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.9488 GNF
21 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.8608 GNF
22 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4476 GNF
23 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4476 GNF
24 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7514 GNF
25 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.4353 GNF
26 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.9516 GNF
27 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.6745 GNF
28 Feb 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.4092 GNF

Mar 2025

DateGNF-XCDXCD-GNF
01 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.9002 GNF
02 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.8699 GNF
03 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.5609 GNF
04 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.2647 GNF
05 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.5868 GNF
06 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.6808 GNF
07 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.9867 GNF
08 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.7176 GNF
09 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.2171 GNF
10 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.041 GNF
11 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.1696 GNF
12 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.8147 GNF
13 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.7331 GNF
14 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.1527 GNF
15 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3192.2242 GNF
16 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.8471 GNF
17 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.9076 GNF
18 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.6285 GNF
19 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.8219 GNF
20 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.6931 GNF
21 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.618 GNF
22 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3191.8236 GNF
23 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.9275 GNF
24 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.878 GNF
25 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.1659 GNF
26 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.7036 GNF
27 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.9419 GNF
28 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.8159 GNF
29 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.6361 GNF
30 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.3403 GNF
31 Mar 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5433 GNF

Apr 2025

DateGNF-XCDXCD-GNF
01 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3185.7087 GNF
02 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.8565 GNF
03 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.3622 GNF
04 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.205 GNF
05 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3222.0926 GNF
06 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3222.0926 GNF
07 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5623 GNF
08 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0086 GNF
09 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.6858 GNF
10 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.4998 GNF
11 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.7327 GNF
12 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.5008 GNF
13 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.553 GNF
14 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.5507 GNF
15 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.5087 GNF
16 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.5024 GNF
17 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.7013 GNF
18 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7155 GNF
19 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7174 GNF
20 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7174 GNF
21 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7187 GNF
22 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5429 GNF
23 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5775 GNF
24 Apr 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7149 GNF

GNF-XCD and XCD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats