> GNF-XCD and XCD-GNF exchange rates - 2024

GNF-XCD and XCD-GNF exchange rates - 2024

GNF-XCD and XCD-GNF exchange rates

Check below the exchange rates for GNF-XCD and XCD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0003 XCD

1 XCD = 3185.5005 GNF

1Y 2Y 3Y

GNF to XCDXCD to GNF

Jan 2024

Date	GNF-XCD	XCD-GNF
01 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.5121 GNF
02 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3048 GNF
03 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6109 GNF
04 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3845 GNF
05 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4314 GNF
06 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3167.8932 GNF
07 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3167.8932 GNF
08 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9545 GNF
09 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.192 GNF
10 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4053 GNF
11 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4632 GNF
12 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.7654 GNF
13 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.6563 GNF
14 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.6563 GNF
15 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.8849 GNF
16 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.0675 GNF
17 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6881 GNF
18 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.356 GNF
19 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.0288 GNF
20 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3171.8981 GNF
21 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3171.8981 GNF
22 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.042 GNF
23 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3488 GNF
24 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9335 GNF
25 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3693 GNF
26 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3794 GNF
27 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.7222 GNF
28 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.7222 GNF
29 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.2577 GNF
30 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.525 GNF
31 Jan 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1915 GNF

Feb 2024

Date	GNF-XCD	XCD-GNF
01 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4177 GNF
02 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8092 GNF
03 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3203.5945 GNF
04 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3203.5945 GNF
05 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.396 GNF
06 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2272 GNF
07 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.242 GNF
08 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9044 GNF
09 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3724 GNF
10 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7167 GNF
11 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7167 GNF
12 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.4872 GNF
13 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.2253 GNF
14 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6421 GNF
15 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6299 GNF
16 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.4396 GNF
17 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.029 GNF
18 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5823 GNF
19 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1404 GNF
20 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.8612 GNF
21 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.2274 GNF
22 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8206 GNF
23 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.0713 GNF
24 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.6072 GNF
25 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.6072 GNF
26 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.2875 GNF
27 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.9424 GNF
28 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6759 GNF
29 Feb 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3407 GNF

Mar 2024

Date	GNF-XCD	XCD-GNF
01 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7342 GNF
02 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3169.6104 GNF
03 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3169.6104 GNF
04 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8027 GNF
05 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.622 GNF
06 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1953 GNF
07 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.5587 GNF
08 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5892 GNF
09 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.4026 GNF
10 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.4026 GNF
11 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1654 GNF
12 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6947 GNF
13 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9363 GNF
14 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.157 GNF
15 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7986 GNF
16 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5577 GNF
17 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5577 GNF
18 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3302 GNF
19 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.9622 GNF
20 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7894 GNF
21 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.8978 GNF
22 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.5789 GNF
23 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3166.0122 GNF
24 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3166.0122 GNF
25 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.7679 GNF
26 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5196 GNF
27 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1293 GNF
28 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3011 GNF
29 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3791 GNF
30 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2566 GNF
31 Mar 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2566 GNF

Apr 2024

Date	GNF-XCD	XCD-GNF
01 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.1563 GNF
02 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5618 GNF
03 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.0341 GNF
04 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9683 GNF
05 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.7994 GNF
06 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.5053 GNF
07 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.5053 GNF
08 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3186 GNF
09 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.8155 GNF
10 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2577 GNF
11 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3758 GNF
12 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0013 GNF
13 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0007 GNF
14 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.0434 GNF
15 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6466 GNF
16 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7729 GNF
17 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.3945 GNF
18 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.8065 GNF
19 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1711 GNF
20 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.9849 GNF
21 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.9849 GNF
22 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.346 GNF
23 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.9 GNF
24 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.4212 GNF
25 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.6139 GNF
26 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3248 GNF
27 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.9941 GNF
28 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.9941 GNF
29 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3162.929 GNF
30 Apr 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.9824 GNF

May 2024

Date	GNF-XCD	XCD-GNF
01 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6685 GNF
02 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5734 GNF
03 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.4149 GNF
04 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3170.7729 GNF
05 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3170.7729 GNF
06 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9059 GNF
07 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1897 GNF
08 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.0913 GNF
09 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7883 GNF
10 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3948 GNF
11 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3948 GNF
12 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.6541 GNF
13 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.2726 GNF
14 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.1319 GNF
15 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3227 GNF
16 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6991 GNF
17 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1705 GNF
18 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3163.7966 GNF
19 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3163.7966 GNF
20 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.8153 GNF
21 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.2805 GNF
22 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.7883 GNF
23 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.947 GNF
24 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3259 GNF
25 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.0617 GNF
26 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.0617 GNF
27 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.99 GNF
28 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.3708 GNF
29 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.7312 GNF
30 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5931 GNF
31 May 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.7034 GNF

Jun 2024

Date	GNF-XCD	XCD-GNF
01 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6624 GNF
02 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6624 GNF
03 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1964 GNF
04 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1027 GNF
05 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7035 GNF
06 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.0334 GNF
07 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.048 GNF
08 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.4745 GNF
09 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.4745 GNF
10 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1383 GNF
11 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.5875 GNF
12 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.0668 GNF
13 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.0382 GNF
14 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.8428 GNF
15 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.9659 GNF
16 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.9659 GNF
17 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.7581 GNF
18 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.8973 GNF
19 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.574 GNF
20 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.5737 GNF
21 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.789 GNF
22 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7192 GNF
23 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7192 GNF
24 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.5012 GNF
25 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4725 GNF
26 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.6915 GNF
27 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.8346 GNF
28 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1229 GNF
29 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1222 GNF
30 Jun 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.9132 GNF

Jul 2024

Date	GNF-XCD	XCD-GNF
01 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1071 GNF
02 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.887 GNF
03 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.4013 GNF
04 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4205 GNF
05 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4791 GNF
06 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.037 GNF
07 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.037 GNF
08 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.2596 GNF
09 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.5033 GNF
10 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.9458 GNF
11 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.3465 GNF
12 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.4421 GNF
13 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3741 GNF
14 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2536 GNF
15 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.1837 GNF
16 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7181 GNF
17 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.061 GNF
18 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.0935 GNF
19 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.9737 GNF
20 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9641 GNF
21 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9641 GNF
22 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.2729 GNF
23 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.165 GNF
24 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.5231 GNF
25 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.4734 GNF
26 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.5312 GNF
27 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1021 GNF
28 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1021 GNF
29 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.9648 GNF
30 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2976 GNF
31 Jul 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7478 GNF

Aug 2024

Date	GNF-XCD	XCD-GNF
01 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.7058 GNF
02 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.6522 GNF
03 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3160.6688 GNF
04 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3160.6688 GNF
05 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.6276 GNF
06 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2073 GNF
07 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6227 GNF
08 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6995 GNF
09 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.4919 GNF
10 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.2804 GNF
11 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.9869 GNF
12 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.6235 GNF
13 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.0557 GNF
14 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8848 GNF
15 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.9025 GNF
16 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.127 GNF
17 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6488 GNF
18 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6488 GNF
19 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.7658 GNF
20 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.7064 GNF
21 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.2172 GNF
22 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8175 GNF
23 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9861 GNF
24 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3164.58 GNF
25 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3164.58 GNF
26 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8359 GNF
27 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.1668 GNF
28 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.0172 GNF
29 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.3451 GNF
30 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.3964 GNF
31 Aug 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.356 GNF

Sep 2024

Date	GNF-XCD	XCD-GNF
01 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.0286 GNF
02 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.7499 GNF
03 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.6289 GNF
04 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.5142 GNF
05 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.1726 GNF
06 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.248 GNF
07 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.433 GNF
08 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.433 GNF
09 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.8837 GNF
10 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8351 GNF
11 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.8539 GNF
12 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.5824 GNF
13 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3200.4137 GNF
14 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.1161 GNF
15 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.1161 GNF
16 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.758 GNF
17 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.7845 GNF
18 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.0951 GNF
19 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.8954 GNF
20 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8023 GNF
21 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8499 GNF
22 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8499 GNF
23 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.4278 GNF
24 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.7902 GNF
25 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.6478 GNF
26 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.9496 GNF
27 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.6631 GNF
28 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.206 GNF
29 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.206 GNF
30 Sep 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.9898 GNF

Oct 2024

Date	GNF-XCD	XCD-GNF
01 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.4456 GNF
02 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5228 GNF
03 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.9294 GNF
04 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5979 GNF
05 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.8024 GNF
06 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.8024 GNF
07 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.0275 GNF
08 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.3833 GNF
09 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.1123 GNF
10 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.0481 GNF
11 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.4324 GNF
12 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.4079 GNF
13 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.5007 GNF
14 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.897 GNF
15 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.4686 GNF
16 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9421 GNF
17 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.2351 GNF
18 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.1591 GNF
19 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5914 GNF
20 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5914 GNF
21 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.591 GNF
22 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.2242 GNF
23 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.2469 GNF
24 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9922 GNF
25 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.1027 GNF
26 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8678 GNF
27 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8678 GNF
28 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.367 GNF
29 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.7975 GNF
30 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.8466 GNF
31 Oct 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.2866 GNF

Nov 2024

Date	GNF-XCD	XCD-GNF
01 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.6939 GNF
02 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.65 GNF
03 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.2493 GNF
04 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.1455 GNF
05 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9139 GNF
06 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9825 GNF
07 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3497 GNF
08 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3928 GNF
09 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.6409 GNF
10 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.6409 GNF
11 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.3802 GNF
12 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.8934 GNF
13 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3603 GNF
14 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.8662 GNF
15 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.7714 GNF
16 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.2744 GNF
17 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.2744 GNF
18 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.3803 GNF
19 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3472 GNF
20 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8894 GNF
21 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3284 GNF
22 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8389 GNF
23 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6536 GNF
24 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6536 GNF
25 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.321 GNF
26 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0774 GNF
27 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2059 GNF
28 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.3895 GNF
29 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3886 GNF
30 Nov 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2458 GNF

Dec 2024

Date	GNF-XCD	XCD-GNF
01 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2458 GNF
02 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.8053 GNF
03 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.4425 GNF
04 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.6282 GNF
05 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9804 GNF
06 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.1704 GNF
07 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.75 GNF
08 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.75 GNF
09 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.1066 GNF
10 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.2235 GNF
11 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.4888 GNF
12 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.3 GNF
13 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.9352 GNF
14 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.712 GNF
15 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.712 GNF
16 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5126 GNF
17 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.1478 GNF
18 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.9893 GNF
19 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.3422 GNF
20 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.8892 GNF
21 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.0197 GNF
22 Dec 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.0197 GNF

GNF-XCD and XCD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News