> GNF-XAF and XAF-GNF exchange rates - 2025

GNF-XAF and XAF-GNF exchange rates - 2025

GNF-XAF and XAF-GNF exchange rates

Check below the exchange rates for GNF-XAF and XAF-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.072 XAF

1 XAF = 13.8846 GNF

1Y 2Y 3Y

GNF to XAFXAF to GNF

Jan 2025

Date	GNF-XAF	XAF-GNF
01 Jan 2025	1 GNF = 0.0726 XAF	1 XAF = 13.7676 GNF
02 Jan 2025	1 GNF = 0.0734 XAF	1 XAF = 13.6166 GNF
03 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5708 GNF
04 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.571 GNF
05 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.571 GNF
06 Jan 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7339 GNF
07 Jan 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7236 GNF
08 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.572 GNF
09 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5769 GNF
10 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.579 GNF
11 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5802 GNF
12 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5802 GNF
13 Jan 2025	1 GNF = 0.0744 XAF	1 XAF = 13.4414 GNF
14 Jan 2025	1 GNF = 0.074 XAF	1 XAF = 13.5157 GNF
15 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5771 GNF
16 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5634 GNF
17 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5787 GNF
18 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5817 GNF
19 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5817 GNF
20 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5816 GNF
21 Jan 2025	1 GNF = 0.0733 XAF	1 XAF = 13.6443 GNF
22 Jan 2025	1 GNF = 0.0733 XAF	1 XAF = 13.6424 GNF
23 Jan 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7141 GNF
24 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8228 GNF
25 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8226 GNF
26 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8226 GNF
27 Jan 2025	1 GNF = 0.0722 XAF	1 XAF = 13.8562 GNF
28 Jan 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7372 GNF
29 Jan 2025	1 GNF = 0.073 XAF	1 XAF = 13.7068 GNF
30 Jan 2025	1 GNF = 0.073 XAF	1 XAF = 13.6948 GNF
31 Jan 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6729 GNF

Feb 2025

Date	GNF-XAF	XAF-GNF
01 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6729 GNF
02 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6732 GNF
03 Feb 2025	1 GNF = 0.074 XAF	1 XAF = 13.5085 GNF
04 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.6011 GNF
05 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7268 GNF
06 Feb 2025	1 GNF = 0.0732 XAF	1 XAF = 13.6564 GNF
07 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6831 GNF
08 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6838 GNF
09 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6838 GNF
10 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.5998 GNF
11 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.6014 GNF
12 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6716 GNF
13 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6725 GNF
14 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7962 GNF
15 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7966 GNF
16 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7966 GNF
17 Feb 2025	1 GNF = 0.0724 XAF	1 XAF = 13.818 GNF
18 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7926 GNF
19 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7437 GNF
20 Feb 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7252 GNF
21 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.8001 GNF
22 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
23 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
24 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
25 Feb 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8291 GNF
26 Feb 2025	1 GNF = 0.0722 XAF	1 XAF = 13.8456 GNF
27 Feb 2025	1 GNF = 0.0724 XAF	1 XAF = 13.8103 GNF
28 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7333 GNF

Mar 2025

Date	GNF-XAF	XAF-GNF
01 Mar 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7301 GNF
02 Mar 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7282 GNF
03 Mar 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7139 GNF
04 Mar 2025	1 GNF = 0.072 XAF	1 XAF = 13.8985 GNF
05 Mar 2025	1 GNF = 0.071 XAF	1 XAF = 14.0761 GNF
06 Mar 2025	1 GNF = 0.0702 XAF	1 XAF = 14.236 GNF
07 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3012 GNF
08 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3142 GNF
09 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3012 GNF
10 Mar 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2638 GNF
11 Mar 2025	1 GNF = 0.07 XAF	1 XAF = 14.2827 GNF
12 Mar 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3705 GNF
13 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3134 GNF
14 Mar 2025	1 GNF = 0.0698 XAF	1 XAF = 14.3203 GNF
15 Mar 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3653 GNF
16 Mar 2025	1 GNF = 0.0695 XAF	1 XAF = 14.397 GNF
17 Mar 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3729 GNF
18 Mar 2025	1 GNF = 0.0695 XAF	1 XAF = 14.3968 GNF
19 Mar 2025	1 GNF = 0.0694 XAF	1 XAF = 14.4048 GNF
20 Mar 2025	1 GNF = 0.0697 XAF	1 XAF = 14.3453 GNF
21 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3064 GNF
22 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3043 GNF
23 Mar 2025	1 GNF = 0.0697 XAF	1 XAF = 14.3383 GNF
24 Mar 2025	1 GNF = 0.0699 XAF	1 XAF = 14.2997 GNF
25 Mar 2025	1 GNF = 0.0702 XAF	1 XAF = 14.2404 GNF
26 Mar 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
27 Mar 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2204 GNF
28 Mar 2025	1 GNF = 0.0704 XAF	1 XAF = 14.1972 GNF
29 Mar 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2716 GNF
30 Mar 2025	1 GNF = 0.07 XAF	1 XAF = 14.2858 GNF
31 Mar 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2708 GNF

Apr 2025

Date	GNF-XAF	XAF-GNF
01 Apr 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2278 GNF
02 Apr 2025	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
03 Apr 2025	1 GNF = 0.0698 XAF	1 XAF = 14.3335 GNF
04 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5544 GNF

GNF-XAF and XAF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News