> GNF-XAF and XAF-GNF exchange rates - 2024

GNF-XAF and XAF-GNF exchange rates - 2024

GNF-XAF and XAF-GNF exchange rates

Check below the exchange rates for GNF-XAF and XAF-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0703 XAF

1 XAF = 14.2152 GNF

1Y 2Y 3Y

GNF to XAFXAF to GNF

Jan 2024

Date	GNF-XAF	XAF-GNF
01 Jan 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5192 GNF
02 Jan 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3774 GNF
03 Jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3128 GNF
04 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3469 GNF
05 Jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
06 Jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
07 Jan 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
08 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3378 GNF
09 Jan 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3282 GNF
10 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3439 GNF
11 Jan 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3837 GNF
12 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3467 GNF
13 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
14 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
15 Jan 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3409 GNF
16 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.269 GNF
17 Jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2525 GNF
18 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2681 GNF
19 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2646 GNF
20 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
21 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
22 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2678 GNF
23 Jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2401 GNF
24 Jan 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2733 GNF
25 Jan 2024	1 GNF = 0.07 XAF	1 XAF = 14.2782 GNF
26 Jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
27 Jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
28 Jan 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
29 Jan 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1837 GNF
30 Jan 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2082 GNF
31 Jan 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2052 GNF

Feb 2024

Date	GNF-XAF	XAF-GNF
01 Feb 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1671 GNF
02 Feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2645 GNF
03 Feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
04 Feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
05 Feb 2024	1 GNF = 0.071 XAF	1 XAF = 14.0938 GNF
06 Feb 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0746 GNF
07 Feb 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1127 GNF
08 Feb 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1058 GNF
09 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
10 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1177 GNF
13 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1257 GNF
14 Feb 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0317 GNF
15 Feb 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0695 GNF
16 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1228 GNF
17 Feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1343 GNF
18 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
19 Feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
20 Feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
21 Feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
22 Feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2279 GNF
23 Feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
24 Feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
25 Feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
26 Feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2174 GNF
27 Feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2248 GNF
28 Feb 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1701 GNF
29 Feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1943 GNF

Mar 2024

Date	GNF-XAF	XAF-GNF
01 Mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1743 GNF
02 Mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
03 Mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
04 Mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2265 GNF
05 Mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2189 GNF
06 Mar 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2511 GNF
07 Mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
08 Mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
09 Mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
10 Mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
11 Mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3391 GNF
12 Mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3271 GNF
13 Mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3363 GNF
14 Mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.337 GNF
15 Mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
16 Mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
17 Mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
18 Mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2864 GNF
19 Mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.219 GNF
20 Mar 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2077 GNF
21 Mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2938 GNF
22 Mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
23 Mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
24 Mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
25 Mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1887 GNF
26 Mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2235 GNF
27 Mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
28 Mar 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1289 GNF
29 Mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
30 Mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
31 Mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF

Apr 2024

Date	GNF-XAF	XAF-GNF
01 Apr 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1352 GNF
02 Apr 2024	1 GNF = 0.071 XAF	1 XAF = 14.0801 GNF
03 Apr 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1183 GNF
04 Apr 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2312 GNF
05 Apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
06 Apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
07 Apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
08 Apr 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1914 GNF
09 Apr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
10 Apr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
11 Apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
12 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
13 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
14 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
15 Apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9643 GNF
16 Apr 2024	1 GNF = 0.0718 XAF	1 XAF = 13.9232 GNF
17 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9429 GNF
18 Apr 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9941 GNF
19 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9538 GNF
20 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
21 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
22 Apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9567 GNF
23 Apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9629 GNF
24 Apr 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0116 GNF
25 Apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0572 GNF
26 Apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0602 GNF
27 Apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
28 Apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
29 Apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9689 GNF
30 Apr 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0543 GNF

May 2024

Date	GNF-XAF	XAF-GNF
01 May 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9781 GNF
02 May 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0225 GNF
03 May 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0742 GNF
04 May 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
05 May 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
06 May 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1122 GNF
07 May 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
08 May 2024	1 GNF = 0.071 XAF	1 XAF = 14.0844 GNF
09 May 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0649 GNF
10 May 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 May 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 May 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
13 May 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1219 GNF
14 May 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1427 GNF
15 May 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1808 GNF
16 May 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2475 GNF
17 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
18 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
19 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
20 May 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2456 GNF
21 May 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
22 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2035 GNF
23 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2128 GNF
24 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2071 GNF
25 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
26 May 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
27 May 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2361 GNF
28 May 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2574 GNF
29 May 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
30 May 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1839 GNF
31 May 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2285 GNF

Jun 2024

Date	GNF-XAF	XAF-GNF
01 Jun 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
02 Jun 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
03 Jun 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2126 GNF
04 Jun 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2572 GNF
05 Jun 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2674 GNF
06 Jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2784 GNF
07 Jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2942 GNF
08 Jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
09 Jun 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
10 Jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0953 GNF
11 Jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0995 GNF
12 Jun 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1233 GNF
13 Jun 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1705 GNF
14 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0408 GNF
15 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
16 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
17 Jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0558 GNF
18 Jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0663 GNF
19 Jun 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
20 Jun 2024	1 GNF = 0.071 XAF	1 XAF = 14.0789 GNF
21 Jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0172 GNF
22 Jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
23 Jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
24 Jun 2024	1 GNF = 0.071 XAF	1 XAF = 14.0818 GNF
25 Jun 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0709 GNF
26 Jun 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0207 GNF
27 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0428 GNF
28 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
29 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
30 Jun 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF

Jul 2024

Date	GNF-XAF	XAF-GNF
01 Jul 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1046 GNF
02 Jul 2024	1 GNF = 0.0711 XAF	1 XAF = 14.068 GNF
03 Jul 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1227 GNF
04 Jul 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1763 GNF
05 Jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2097 GNF
06 Jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
07 Jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
08 Jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
09 Jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2069 GNF
10 Jul 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
11 Jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2404 GNF
12 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2941 GNF
13 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.292 GNF
14 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2921 GNF
15 Jul 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3241 GNF
16 Jul 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3105 GNF
17 Jul 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3522 GNF
18 Jul 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3578 GNF
19 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2828 GNF
20 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
21 Jul 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
22 Jul 2024	1 GNF = 0.0699 XAF	1 XAF = 14.304 GNF
23 Jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2692 GNF
24 Jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2448 GNF
25 Jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.257 GNF
26 Jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2635 GNF
27 Jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
28 Jul 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
29 Jul 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2372 GNF
30 Jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2344 GNF
31 Jul 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2326 GNF

Aug 2024

Date	GNF-XAF	XAF-GNF
01 Aug 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
02 Aug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2213 GNF
03 Aug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
04 Aug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
05 Aug 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3866 GNF
06 Aug 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3331 GNF
07 Aug 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3455 GNF
08 Aug 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3549 GNF
09 Aug 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3518 GNF
10 Aug 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3599 GNF
11 Aug 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3528 GNF
12 Aug 2024	1 GNF = 0.0696 XAF	1 XAF = 14.36 GNF
13 Aug 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3615 GNF
14 Aug 2024	1 GNF = 0.069 XAF	1 XAF = 14.4857 GNF
15 Aug 2024	1 GNF = 0.0691 XAF	1 XAF = 14.4719 GNF
16 Aug 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
17 Aug 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
18 Aug 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
19 Aug 2024	1 GNF = 0.0689 XAF	1 XAF = 14.508 GNF
20 Aug 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5665 GNF
21 Aug 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6197 GNF
22 Aug 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6457 GNF
23 Aug 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6136 GNF
24 Aug 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
25 Aug 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
26 Aug 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6803 GNF
27 Aug 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6725 GNF
28 Aug 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6305 GNF
29 Aug 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5939 GNF
30 Aug 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5774 GNF
31 Aug 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5726 GNF

Sep 2024

Date	GNF-XAF	XAF-GNF
01 Sep 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5772 GNF
02 Sep 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5668 GNF
03 Sep 2024	1 GNF = 0.0688 XAF	1 XAF = 14.537 GNF
04 Sep 2024	1 GNF = 0.0687 XAF	1 XAF = 14.562 GNF
05 Sep 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6214 GNF
06 Sep 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
07 Sep 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
08 Sep 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
09 Sep 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5433 GNF
10 Sep 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5405 GNF
11 Sep 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5518 GNF
12 Sep 2024	1 GNF = 0.0689 XAF	1 XAF = 14.523 GNF
13 Sep 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6147 GNF
14 Sep 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
15 Sep 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
16 Sep 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6549 GNF
17 Sep 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6703 GNF
18 Sep 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6647 GNF
19 Sep 2024	1 GNF = 0.068 XAF	1 XAF = 14.714 GNF
20 Sep 2024	1 GNF = 0.068 XAF	1 XAF = 14.6977 GNF
21 Sep 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
22 Sep 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
23 Sep 2024	1 GNF = 0.0683 XAF	1 XAF = 14.636 GNF
24 Sep 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6564 GNF
25 Sep 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7325 GNF
26 Sep 2024	1 GNF = 0.0681 XAF	1 XAF = 14.685 GNF
27 Sep 2024	1 GNF = 0.0681 XAF	1 XAF = 14.695 GNF
28 Sep 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
29 Sep 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
30 Sep 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7285 GNF

Oct 2024

Date	GNF-XAF	XAF-GNF
01 Oct 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5951 GNF
02 Oct 2024	1 GNF = 0.0686 XAF	1 XAF = 14.567 GNF
03 Oct 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5345 GNF
04 Oct 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
05 Oct 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
06 Oct 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
07 Oct 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4277 GNF
08 Oct 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4541 GNF
09 Oct 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4292 GNF
10 Oct 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3901 GNF
11 Oct 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3841 GNF
12 Oct 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3836 GNF
13 Oct 2024	1 GNF = 0.0694 XAF	1 XAF = 14.409 GNF
14 Oct 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3657 GNF
15 Oct 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3369 GNF
16 Oct 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3195 GNF
17 Oct 2024	1 GNF = 0.07 XAF	1 XAF = 14.2875 GNF
18 Oct 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
19 Oct 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
20 Oct 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
21 Oct 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2664 GNF
22 Oct 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
23 Oct 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1731 GNF
24 Oct 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1998 GNF
25 Oct 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
26 Oct 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
27 Oct 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
28 Oct 2024	1 GNF = 0.0703 XAF	1 XAF = 14.225 GNF
29 Oct 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1994 GNF
30 Oct 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
31 Oct 2024	1 GNF = 0.07 XAF	1 XAF = 14.2887 GNF

Nov 2024

Date	GNF-XAF	XAF-GNF
01 Nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.2891 GNF
02 Nov 2024	1 GNF = 0.0699 XAF	1 XAF = 14.2979 GNF
03 Nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.289 GNF
04 Nov 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3481 GNF
05 Nov 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3303 GNF
06 Nov 2024	1 GNF = 0.071 XAF	1 XAF = 14.0784 GNF
07 Nov 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1417 GNF
08 Nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1715 GNF
09 Nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
10 Nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
11 Nov 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0138 GNF
12 Nov 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
13 Nov 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9765 GNF
14 Nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.835 GNF
15 Nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8959 GNF
16 Nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
17 Nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
18 Nov 2024	1 GNF = 0.0722 XAF	1 XAF = 13.8495 GNF
19 Nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.877 GNF
20 Nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8701 GNF
21 Nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.8241 GNF
22 Nov 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6879 GNF
23 Nov 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6884 GNF
24 Nov 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6884 GNF
25 Nov 2024	1 GNF = 0.0726 XAF	1 XAF = 13.7674 GNF
26 Nov 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8101 GNF
27 Nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.8305 GNF
28 Nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8605 GNF
29 Nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8791 GNF
30 Nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.879 GNF

Dec 2024

Date	GNF-XAF	XAF-GNF
01 Dec 2024	1 GNF = 0.0721 XAF	1 XAF = 13.879 GNF
02 Dec 2024	1 GNF = 0.0723 XAF	1 XAF = 13.827 GNF
03 Dec 2024	1 GNF = 0.0723 XAF	1 XAF = 13.8271 GNF
04 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8041 GNF
05 Dec 2024	1 GNF = 0.0722 XAF	1 XAF = 13.8471 GNF
06 Dec 2024	1 GNF = 0.0719 XAF	1 XAF = 13.9159 GNF
07 Dec 2024	1 GNF = 0.0719 XAF	1 XAF = 13.9155 GNF
08 Dec 2024	1 GNF = 0.0719 XAF	1 XAF = 13.9155 GNF
09 Dec 2024	1 GNF = 0.072 XAF	1 XAF = 13.8912 GNF
10 Dec 2024	1 GNF = 0.0722 XAF	1 XAF = 13.8481 GNF
11 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8131 GNF
12 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8168 GNF
13 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8045 GNF
14 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8043 GNF
15 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8043 GNF
16 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.812 GNF
17 Dec 2024	1 GNF = 0.0724 XAF	1 XAF = 13.8137 GNF
18 Dec 2024	1 GNF = 0.0723 XAF	1 XAF = 13.8256 GNF
19 Dec 2024	1 GNF = 0.073 XAF	1 XAF = 13.7013 GNF
20 Dec 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6866 GNF
21 Dec 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6869 GNF
22 Dec 2024	1 GNF = 0.0731 XAF	1 XAF = 13.6869 GNF

GNF-XAF and XAF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News