currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-UGX and UGX-GNF exchange rates - 2025

GNF-UGX and UGX-GNF exchange rates - 2025

GNF-UGX and UGX-GNF exchange rates

Check below the exchange rates for GNF-UGX and UGX-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.4251 UGX
1 UGX = 2.3523 GNF
1Y 2Y 3Y
GNF to UGXUGX to GNF
0.4224 Date: 4/5 0.4223 Date: 4/4 0.4214 Date: 4/3 0.4215 Date: 4/2 0.4243 Date: 4/1 0.4230 Date: 3/31 0.4243 Date: 3/30 0.4233 Date: 3/29 0.4235 Date: 3/28 0.4238 Date: 3/27 0.4239 Date: 3/26 0.4236 Date: 3/25 0.4226 Date: 3/24 0.4224 Date: 3/23 0.4240 Date: 3/22 0.4236 Date: 3/21 0.4237 Date: 3/20 0.4240 Date: 3/19 0.4241 Date: 3/18 0.4242 Date: 3/17 0.4227 Date: 3/16 0.4239 Date: 3/15 0.4235 Date: 3/14 0.4236 Date: 3/13 0.4240 Date: 3/12 0.4244 Date: 3/11 0.4249 Date: 3/10 0.4244 Date: 3/9 0.4241 Date: 3/8 0.4244 Date: 3/7 0.4248 Date: 3/6 0.4247 Date: 3/5 0.4251 Date: 3/4 0.4239 Date: 3/3 0.4238 Date: 3/2 0.4245 Date: 3/1 0.4255 Date: 2/28 0.4257 Date: 2/27 0.4256 Date: 2/26 0.4259 Date: 2/25 0.4251 Date: 2/24 0.4247 Date: 2/23 0.4247 Date: 2/22 0.4247 Date: 2/21 0.4246 Date: 2/20 0.4252 Date: 2/19 0.4262 Date: 2/18 0.4255 Date: 2/17 0.4256 Date: 2/16 0.4256 Date: 2/15 0.4256 Date: 2/14 0.4256 Date: 2/13 0.4256 Date: 2/12 0.4251 Date: 2/11 0.4252 Date: 2/10 0.4248 Date: 2/9 0.4248 Date: 2/8 0.4248 Date: 2/7 0.4251 Date: 2/6 0.4257 Date: 2/5 0.4258 Date: 2/4 0.4256 Date: 2/3 0.4259 Date: 2/2 0.4259 Date: 2/1 0.4259 Date: 1/31 0.4262 Date: 1/30 0.4269 Date: 1/29 0.4269 Date: 1/28 0.4268 Date: 1/27 0.4266 Date: 1/26 0.4266 Date: 1/25 0.4266 Date: 1/24 0.4262 Date: 1/23 0.4275 Date: 1/22 0.4251 Date: 1/21 0.4262 Date: 1/20 0.4262 Date: 1/19 0.4262 Date: 1/18 0.4263 Date: 1/17 0.4264 Date: 1/16 0.4272 Date: 1/15 0.4275 Date: 1/14 0.4277 Date: 1/13 0.4276 Date: 1/12 0.4276 Date: 1/11 0.4276 Date: 1/10 0.4278 Date: 1/9 0.4284 Date: 1/8 0.4272 Date: 1/7 0.4270 Date: 1/6 0.4251 Date: 1/5 0.4251 Date: 1/4 0.4251 Date: 1/3 0.4254 Date: 1/2 0.4250 Date: 1/1 0.4224 Date: 4/5 0.4223 Date: 4/4 0.4214 Date: 4/3 0.4215 Date: 4/2 0.4243 Date: 4/1 0.4230 Date: 3/31 0.4243 Date: 3/30 0.4233 Date: 3/29 0.4235 Date: 3/28 0.4238 Date: 3/27 0.4239 Date: 3/26 0.4236 Date: 3/25 0.4226 Date: 3/24 0.4224 Date: 3/23 0.4240 Date: 3/22 0.4236 Date: 3/21 0.4237 Date: 3/20 0.4240 Date: 3/19 0.4241 Date: 3/18 0.4242 Date: 3/17 0.4227 Date: 3/16 0.4239 Date: 3/15 0.4235 Date: 3/14 0.4236 Date: 3/13 0.4240 Date: 3/12 0.4244 Date: 3/11 0.4249 Date: 3/10 0.4244 Date: 3/9 0.4241 Date: 3/8 0.4244 Date: 3/7 0.4248 Date: 3/6 0.4247 Date: 3/5 0.4251 Date: 3/4 0.4239 Date: 3/3 0.4238 Date: 3/2 0.4245 Date: 3/1 0.4255 Date: 2/28 0.4257 Date: 2/27 0.4256 Date: 2/26 0.4259 Date: 2/25 0.4251 Date: 2/24 0.4247 Date: 2/23 0.4247 Date: 2/22 0.4247 Date: 2/21 0.4246 Date: 2/20 0.4252 Date: 2/19 0.4262 Date: 2/18 0.4255 Date: 2/17 0.4256 Date: 2/16 0.4256 Date: 2/15 0.4256 Date: 2/14 0.4256 Date: 2/13 0.4256 Date: 2/12 0.4251 Date: 2/11 0.4252 Date: 2/10 0.4248 Date: 2/9 0.4248 Date: 2/8 0.4248 Date: 2/7 0.4251 Date: 2/6 0.4257 Date: 2/5 0.4258 Date: 2/4 0.4256 Date: 2/3 0.4259 Date: 2/2 0.4259 Date: 2/1 0.4259 Date: 1/31 0.4262 Date: 1/30 0.4269 Date: 1/29 0.4269 Date: 1/28 0.4268 Date: 1/27 0.4266 Date: 1/26 0.4266 Date: 1/25 0.4266 Date: 1/24 0.4262 Date: 1/23 0.4275 Date: 1/22 0.4251 Date: 1/21 0.4262 Date: 1/20 0.4262 Date: 1/19 0.4262 Date: 1/18 0.4263 Date: 1/17 0.4264 Date: 1/16 0.4272 Date: 1/15 0.4275 Date: 1/14 0.4277 Date: 1/13 0.4276 Date: 1/12 0.4276 Date: 1/11 0.4276 Date: 1/10 0.4278 Date: 1/9 0.4284 Date: 1/8 0.4272 Date: 1/7 0.4270 Date: 1/6 0.4251 Date: 1/5 0.4251 Date: 1/4 0.4251 Date: 1/3 0.4254 Date: 1/2 0.4250 Date: 1/1

Jan 2025

DateGNF-UGXUGX-GNF
01 Jan 2025 1 GNF = 0.425 UGX 1 UGX = 2.353 GNF
02 Jan 2025 1 GNF = 0.4254 UGX 1 UGX = 2.3505 GNF
03 Jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
04 Jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
05 Jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
06 Jan 2025 1 GNF = 0.427 UGX 1 UGX = 2.3419 GNF
07 Jan 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
08 Jan 2025 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
09 Jan 2025 1 GNF = 0.4278 UGX 1 UGX = 2.3375 GNF
10 Jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
11 Jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
12 Jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
13 Jan 2025 1 GNF = 0.4277 UGX 1 UGX = 2.3381 GNF
14 Jan 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3393 GNF
15 Jan 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
16 Jan 2025 1 GNF = 0.4264 UGX 1 UGX = 2.345 GNF
17 Jan 2025 1 GNF = 0.4263 UGX 1 UGX = 2.3458 GNF
18 Jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
19 Jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
20 Jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
21 Jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
22 Jan 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3392 GNF
23 Jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
24 Jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3442 GNF
25 Jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
26 Jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
27 Jan 2025 1 GNF = 0.4268 UGX 1 UGX = 2.3431 GNF
28 Jan 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3423 GNF
29 Jan 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3426 GNF
30 Jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3461 GNF
31 Jan 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF

Feb 2025

DateGNF-UGXUGX-GNF
01 Feb 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF
02 Feb 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3479 GNF
03 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
04 Feb 2025 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
05 Feb 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
06 Feb 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
07 Feb 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3543 GNF
08 Feb 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
09 Feb 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
10 Feb 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
11 Feb 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
12 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3495 GNF
13 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
14 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
15 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
16 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
17 Feb 2025 1 GNF = 0.4255 UGX 1 UGX = 2.35 GNF
18 Feb 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3462 GNF
19 Feb 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
20 Feb 2025 1 GNF = 0.4246 UGX 1 UGX = 2.3549 GNF
21 Feb 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
22 Feb 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
23 Feb 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
24 Feb 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
25 Feb 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3482 GNF
26 Feb 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
27 Feb 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3493 GNF
28 Feb 2025 1 GNF = 0.4255 UGX 1 UGX = 2.3504 GNF

Mar 2025

DateGNF-UGXUGX-GNF
01 Mar 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3558 GNF
02 Mar 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3599 GNF
03 Mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3591 GNF
04 Mar 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3527 GNF
05 Mar 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
06 Mar 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3539 GNF
07 Mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
08 Mar 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3582 GNF
09 Mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
10 Mar 2025 1 GNF = 0.4249 UGX 1 UGX = 2.3535 GNF
11 Mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
12 Mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3583 GNF
13 Mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
14 Mar 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
15 Mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3593 GNF
16 Mar 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
17 Mar 2025 1 GNF = 0.4242 UGX 1 UGX = 2.3576 GNF
18 Mar 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
19 Mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3586 GNF
20 Mar 2025 1 GNF = 0.4237 UGX 1 UGX = 2.3603 GNF
21 Mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3607 GNF
22 Mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3587 GNF
23 Mar 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3677 GNF
24 Mar 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
25 Mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3606 GNF
26 Mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3592 GNF
27 Mar 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3597 GNF
28 Mar 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3612 GNF
29 Mar 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
30 Mar 2025 1 GNF = 0.4243 UGX 1 UGX = 2.357 GNF
31 Mar 2025 1 GNF = 0.423 UGX 1 UGX = 2.3638 GNF

Apr 2025

DateGNF-UGXUGX-GNF
01 Apr 2025 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
02 Apr 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3726 GNF
03 Apr 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
04 Apr 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
05 Apr 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF

GNF-UGX and UGX-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats