> GNF-UAH and UAH-GNF exchange rates - 2024

GNF-UAH and UAH-GNF exchange rates - 2024

GNF-UAH and UAH-GNF exchange rates

Check below the exchange rates for GNF-UAH and UAH-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0047 UAH

1 UAH = 214.5501 GNF

1Y 2Y 3Y

GNF to UAHUAH to GNF

Jan 2024

Date	GNF-UAH	UAH-GNF
01 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.1406 GNF
02 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.4338 GNF
03 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.5577 GNF
04 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.0054 GNF
05 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.684 GNF
06 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.684 GNF
07 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.684 GNF
08 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 224.7956 GNF
09 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.3334 GNF
10 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 225.0236 GNF
11 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.8469 GNF
12 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.0586 GNF
13 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.0627 GNF
14 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.0627 GNF
15 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.5011 GNF
16 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.5742 GNF
17 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.9279 GNF
18 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 228.1763 GNF
19 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.0649 GNF
20 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.0659 GNF
21 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.0659 GNF
22 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.6729 GNF
23 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.3622 GNF
24 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 229.4206 GNF
25 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 228.5156 GNF
26 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.2066 GNF
27 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.2004 GNF
28 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.2004 GNF
29 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 226.8459 GNF
30 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 227.2708 GNF
31 Jan 2024	1 GNF = 0.0044 UAH	1 UAH = 228.9998 GNF

Feb 2024

Date	GNF-UAH	UAH-GNF
01 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.6068 GNF
02 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 229.1664 GNF
03 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 229.1675 GNF
04 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 229.1675 GNF
05 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.8878 GNF
06 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.5069 GNF
07 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.6439 GNF
08 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 229.0021 GNF
09 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.3604 GNF
10 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.3604 GNF
11 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 228.3604 GNF
12 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 226.5045 GNF
13 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.4001 GNF
14 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.1879 GNF
15 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 226.7807 GNF
16 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.7905 GNF
17 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.9743 GNF
18 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.7915 GNF
19 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 224.4396 GNF
20 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 223.3741 GNF
21 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 222.477 GNF
22 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 223.4476 GNF
23 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 224.5638 GNF
24 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 224.5586 GNF
25 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 224.5586 GNF
26 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 223.7701 GNF
27 Feb 2024	1 GNF = 0.0045 UAH	1 UAH = 224.4896 GNF
28 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 225.2454 GNF
29 Feb 2024	1 GNF = 0.0044 UAH	1 UAH = 226.0129 GNF

Mar 2024

Date	GNF-UAH	UAH-GNF
01 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 225.1832 GNF
02 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 225.1811 GNF
03 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 225.1811 GNF
04 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 224.4294 GNF
05 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 223.8462 GNF
06 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 224.8187 GNF
07 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 225.6808 GNF
08 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 224.9049 GNF
09 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 224.9049 GNF
10 Mar 2024	1 GNF = 0.0044 UAH	1 UAH = 224.9049 GNF
11 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 223.8785 GNF
12 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 223.2368 GNF
13 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 221.6952 GNF
14 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 222.1789 GNF
15 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 221.5795 GNF
16 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 221.5754 GNF
17 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 221.5754 GNF
18 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 220.425 GNF
19 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.5425 GNF
20 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.5743 GNF
21 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 220.9893 GNF
22 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 220.2776 GNF
23 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 220.2797 GNF
24 Mar 2024	1 GNF = 0.0045 UAH	1 UAH = 220.2797 GNF
25 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 218.7612 GNF
26 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1272 GNF
27 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 218.7816 GNF
28 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.0323 GNF
29 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1268 GNF
30 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1268 GNF
31 Mar 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1268 GNF

Apr 2024

Date	GNF-UAH	UAH-GNF
01 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1288 GNF
02 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 218.5534 GNF
03 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 219.5091 GNF
04 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 220.3626 GNF
05 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 221.2885 GNF
06 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 221.2885 GNF
07 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 221.2885 GNF
08 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 220.4044 GNF
09 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 220.8297 GNF
10 Apr 2024	1 GNF = 0.0045 UAH	1 UAH = 220.8307 GNF
11 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 219.1908 GNF
12 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.9556 GNF
13 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.9556 GNF
14 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.9556 GNF
15 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1604 GNF
16 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.169 GNF
17 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.4068 GNF
18 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 216.8839 GNF
19 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 215.9169 GNF
20 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 215.9169 GNF
21 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 215.9169 GNF
22 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 216.189 GNF
23 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1429 GNF
24 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.4999 GNF
25 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 216.9193 GNF
26 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1099 GNF
27 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1109 GNF
28 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1109 GNF
29 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 215.529 GNF
30 Apr 2024	1 GNF = 0.0046 UAH	1 UAH = 217.4929 GNF

May 2024

Date	GNF-UAH	UAH-GNF
01 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.0326 GNF
02 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.3943 GNF
03 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.2857 GNF
04 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.2846 GNF
05 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.2846 GNF
06 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.7123 GNF
07 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.6389 GNF
08 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.1192 GNF
09 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1099 GNF
10 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1003 GNF
11 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1003 GNF
12 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.1003 GNF
13 May 2024	1 GNF = 0.0046 UAH	1 UAH = 216.863 GNF
14 May 2024	1 GNF = 0.0046 UAH	1 UAH = 216.646 GNF
15 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.0778 GNF
16 May 2024	1 GNF = 0.0046 UAH	1 UAH = 218.4765 GNF
17 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.8346 GNF
18 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.8346 GNF
19 May 2024	1 GNF = 0.0046 UAH	1 UAH = 217.8346 GNF
20 May 2024	1 GNF = 0.0046 UAH	1 UAH = 216.8282 GNF
21 May 2024	1 GNF = 0.0046 UAH	1 UAH = 215.9025 GNF
22 May 2024	1 GNF = 0.0046 UAH	1 UAH = 216.0679 GNF
23 May 2024	1 GNF = 0.0046 UAH	1 UAH = 215.196 GNF
24 May 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1738 GNF
25 May 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1659 GNF
26 May 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1659 GNF
27 May 2024	1 GNF = 0.0047 UAH	1 UAH = 213.2226 GNF
28 May 2024	1 GNF = 0.0047 UAH	1 UAH = 212.7254 GNF
29 May 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3406 GNF
30 May 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3076 GNF
31 May 2024	1 GNF = 0.0047 UAH	1 UAH = 212.1099 GNF

Jun 2024

Date	GNF-UAH	UAH-GNF
01 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.104 GNF
02 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.104 GNF
03 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.8816 GNF
04 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 213.5199 GNF
05 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 214.6264 GNF
06 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 214.4894 GNF
07 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1591 GNF
08 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1591 GNF
09 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 214.1591 GNF
10 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.7983 GNF
11 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.8423 GNF
12 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.6966 GNF
13 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.3461 GNF
14 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.5743 GNF
15 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.5743 GNF
16 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.5743 GNF
17 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.7763 GNF
18 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.1149 GNF
19 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3851 GNF
20 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.4107 GNF
21 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.8393 GNF
22 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.8393 GNF
23 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.8393 GNF
24 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.0422 GNF
25 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 211.9111 GNF
26 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.4332 GNF
27 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.5059 GNF
28 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.7723 GNF
29 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.7723 GNF
30 Jun 2024	1 GNF = 0.0047 UAH	1 UAH = 212.7723 GNF

Jul 2024

Date	GNF-UAH	UAH-GNF
01 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.7909 GNF
02 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.167 GNF
03 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.5658 GNF
04 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 212.4374 GNF
05 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3887 GNF
06 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3917 GNF
07 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 212.3917 GNF
08 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.4706 GNF
09 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.1796 GNF
10 Jul 2024	1 GNF = 0.0047 UAH	1 UAH = 211.2338 GNF
11 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 210.442 GNF
12 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.8706 GNF
13 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.8677 GNF
14 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.8686 GNF
15 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.9482 GNF
16 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5768 GNF
17 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 207.6315 GNF
18 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 207.6963 GNF
19 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 207.46 GNF
20 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 207.4619 GNF
21 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 207.4619 GNF
22 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 208.4166 GNF
23 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8405 GNF
24 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9628 GNF
25 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0996 GNF
26 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.9128 GNF
27 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.9109 GNF
28 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 209.9109 GNF
29 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 210.0719 GNF
30 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1248 GNF
31 Jul 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1472 GNF

Aug 2024

Date	GNF-UAH	UAH-GNF
01 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.3944 GNF
02 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9111 GNF
03 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9053 GNF
04 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9053 GNF
05 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2939 GNF
06 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1644 GNF
07 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 210.3391 GNF
08 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.9017 GNF
09 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6073 GNF
10 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7248 GNF
11 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6188 GNF
12 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.7322 GNF
13 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.4842 GNF
14 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9823 GNF
15 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6312 GNF
16 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.1631 GNF
17 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.1612 GNF
18 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.1612 GNF
19 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3828 GNF
20 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3842 GNF
21 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5036 GNF
22 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6351 GNF
23 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.894 GNF
24 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8958 GNF
25 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8958 GNF
26 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5919 GNF
27 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 208.4308 GNF
28 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2117 GNF
29 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 209.293 GNF
30 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1691 GNF
31 Aug 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1006 GNF

Sep 2024

Date	GNF-UAH	UAH-GNF
01 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 210.1691 GNF
02 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7188 GNF
03 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9972 GNF
04 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6842 GNF
05 Sep 2024	1 GNF = 0.0047 UAH	1 UAH = 210.5668 GNF
06 Sep 2024	1 GNF = 0.0047 UAH	1 UAH = 210.8572 GNF
07 Sep 2024	1 GNF = 0.0047 UAH	1 UAH = 210.8553 GNF
08 Sep 2024	1 GNF = 0.0047 UAH	1 UAH = 210.8553 GNF
09 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 210.0224 GNF
10 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7605 GNF
11 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2825 GNF
12 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2354 GNF
13 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0802 GNF
14 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9578 GNF
15 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9578 GNF
16 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3112 GNF
17 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3911 GNF
18 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.4936 GNF
19 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5107 GNF
20 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0182 GNF
21 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0285 GNF
22 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0285 GNF
23 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6516 GNF
24 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0996 GNF
25 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.4889 GNF
26 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7715 GNF
27 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7608 GNF
28 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7309 GNF
29 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7309 GNF
30 Sep 2024	1 GNF = 0.0048 UAH	1 UAH = 209.4526 GNF

Oct 2024

Date	GNF-UAH	UAH-GNF
01 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.9901 GNF
02 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2084 GNF
03 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6301 GNF
04 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7123 GNF
05 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7104 GNF
06 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.7104 GNF
07 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.4786 GNF
08 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.6019 GNF
09 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.5663 GNF
10 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.3049 GNF
11 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.52 GNF
12 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.52 GNF
13 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.5901 GNF
14 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.3944 GNF
15 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.3653 GNF
16 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.1763 GNF
17 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2389 GNF
18 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2148 GNF
19 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2148 GNF
20 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2148 GNF
21 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.7992 GNF
22 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.7206 GNF
23 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.1097 GNF
24 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0975 GNF
25 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5535 GNF
26 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5535 GNF
27 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5535 GNF
28 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.4138 GNF
29 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5241 GNF
30 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.006 GNF
31 Oct 2024	1 GNF = 0.0048 UAH	1 UAH = 209.2534 GNF

Nov 2024

Date	GNF-UAH	UAH-GNF
01 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6701 GNF
02 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.798 GNF
03 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6701 GNF
04 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.073 GNF
05 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.9384 GNF
06 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.0138 GNF
07 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5413 GNF
08 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8159 GNF
09 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8139 GNF
10 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.8139 GNF
11 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.5441 GNF
12 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.0973 GNF
13 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6121 GNF
14 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0758 GNF
15 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6275 GNF
16 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6295 GNF
17 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.6295 GNF
18 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.0691 GNF
19 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.7585 GNF
20 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 209.0452 GNF
21 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.7868 GNF
22 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3536 GNF
23 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3536 GNF
24 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 208.3536 GNF
25 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.6545 GNF
26 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.3876 GNF
27 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 206.9771 GNF
28 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.2241 GNF
29 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.213 GNF
30 Nov 2024	1 GNF = 0.0048 UAH	1 UAH = 207.2209 GNF

Dec 2024

Date	GNF-UAH	UAH-GNF
01 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.2209 GNF
02 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.6403 GNF
03 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.4322 GNF
04 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.9735 GNF
05 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.3385 GNF
06 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 208.2033 GNF
07 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 208.1974 GNF
08 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 208.1974 GNF
09 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.4058 GNF
10 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.9026 GNF
11 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.5893 GNF
12 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.1974 GNF
13 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.194 GNF
14 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.194 GNF
15 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 207.194 GNF
16 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.7332 GNF
17 Dec 2024	1 GNF = 0.0048 UAH	1 UAH = 206.2539 GNF
18 Dec 2024	1 GNF = 0.0049 UAH	1 UAH = 205.8381 GNF
19 Dec 2024	1 GNF = 0.0049 UAH	1 UAH = 205.8037 GNF
20 Dec 2024	1 GNF = 0.0049 UAH	1 UAH = 205.9971 GNF
21 Dec 2024	1 GNF = 0.0049 UAH	1 UAH = 206.0011 GNF
22 Dec 2024	1 GNF = 0.0049 UAH	1 UAH = 206.0011 GNF

GNF-UAH and UAH-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News