currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-TOP and TOP-GNF exchange rates - 2024

GNF-TOP and TOP-GNF exchange rates - 2024

GNF-TOP and TOP-GNF exchange rates

Check below the exchange rates for GNF-TOP and TOP-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0003 TOP
1 TOP = 3649.1352 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-TOPTOP-GNF
01 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3699.6954 GNF
02 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.3106 GNF
03 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.3867 GNF
04 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.2026 GNF
05 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4462 GNF
06 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
07 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
08 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3665.0484 GNF
09 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.5394 GNF
10 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4166 GNF
11 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4827 GNF
12 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.5522 GNF
13 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
14 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
15 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.9422 GNF
16 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.042 GNF
17 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2837 GNF
18 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.2121 GNF
19 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.5021 GNF
20 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
21 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
22 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.0782 GNF
23 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.91 GNF
24 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.1979 GNF
25 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.0416 GNF
26 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.3005 GNF
27 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
28 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
29 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4861 GNF
30 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.9329 GNF
31 Jan 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.1521 GNF

Feb 2024

DateGNF-TOPTOP-GNF
01 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3588 GNF
02 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9436 GNF
03 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
04 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
05 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0432 GNF
06 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.0163 GNF
07 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8683 GNF
08 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1222 GNF
09 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.4721 GNF
10 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
11 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
12 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4234 GNF
13 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3553 GNF
14 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.9492 GNF
15 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.5266 GNF
16 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.3889 GNF
17 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.2765 GNF
18 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.3446 GNF
19 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.9624 GNF
20 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3171 GNF
21 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9015 GNF
22 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4944 GNF
23 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3296 GNF
24 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
25 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
26 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.9137 GNF
27 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.4302 GNF
28 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2711 GNF
29 Feb 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.6661 GNF

Mar 2024

DateGNF-TOPTOP-GNF
01 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.2554 GNF
02 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
03 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
04 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.0321 GNF
05 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.2285 GNF
06 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.6804 GNF
07 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3631.9891 GNF
08 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.3257 GNF
09 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
10 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
11 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.2482 GNF
12 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.561 GNF
13 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.0392 GNF
14 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.9819 GNF
15 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.7837 GNF
16 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
17 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
18 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.8045 GNF
19 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.9182 GNF
20 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.5973 GNF
21 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.7781 GNF
22 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.8318 GNF
23 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
24 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
25 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9608 GNF
26 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.1186 GNF
27 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9898 GNF
28 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3613.1373 GNF
29 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.3627 GNF
30 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF
31 Mar 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF

Apr 2024

DateGNF-TOPTOP-GNF
01 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9714 GNF
02 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.1696 GNF
03 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3604.0393 GNF
04 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.5526 GNF
05 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.6309 GNF
06 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
07 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
08 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4447 GNF
09 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.5449 GNF
10 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1339 GNF
11 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.0187 GNF
12 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.038 GNF
13 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.0361 GNF
14 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.2672 GNF
15 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5275 GNF
16 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7203 GNF
17 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.1165 GNF
18 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3596.9163 GNF
19 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3594.703 GNF
20 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
21 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
22 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7054 GNF
23 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.3343 GNF
24 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5782 GNF
25 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.6647 GNF
26 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3602.0325 GNF
27 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
28 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
29 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3518.8368 GNF
30 Apr 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.3423 GNF

May 2024

DateGNF-TOPTOP-GNF
01 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.1205 GNF
02 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3603.4489 GNF
03 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.0046 GNF
04 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
05 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
06 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.6457 GNF
07 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.9706 GNF
08 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4827 GNF
09 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.6266 GNF
10 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8283 GNF
11 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8281 GNF
12 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.7034 GNF
13 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4083 GNF
14 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.7649 GNF
15 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.4259 GNF
16 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.4562 GNF
17 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8528 GNF
18 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
19 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
20 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.467 GNF
21 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.4234 GNF
22 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6013 GNF
23 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.417 GNF
24 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8393 GNF
25 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
26 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
27 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.7741 GNF
28 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6388 GNF
29 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.0753 GNF
30 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.3772 GNF
31 May 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.286 GNF

Jun 2024

DateGNF-TOPTOP-GNF
01 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
02 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
03 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.7044 GNF
04 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3655.1756 GNF
05 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6773 GNF
06 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.6872 GNF
07 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9764 GNF
08 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
09 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
10 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5333 GNF
11 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7529 GNF
12 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.0542 GNF
13 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.396 GNF
14 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.6104 GNF
15 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
16 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
17 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3645.6316 GNF
18 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0849 GNF
19 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.5677 GNF
20 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7515 GNF
21 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4419 GNF
22 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
23 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
24 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4086 GNF
25 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.1433 GNF
26 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.6938 GNF
27 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6954 GNF
28 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.726 GNF
29 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.7227 GNF
30 Jun 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.0536 GNF

Jul 2024

DateGNF-TOPTOP-GNF
01 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.2553 GNF
02 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6071 GNF
03 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8194 GNF
04 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.986 GNF
05 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.4883 GNF
06 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
07 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
08 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6513 GNF
09 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.2266 GNF
10 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.512 GNF
11 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.6232 GNF
12 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3653.2992 GNF
13 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4873 GNF
14 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.7616 GNF
15 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3656.7078 GNF
16 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.2042 GNF
17 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.272 GNF
18 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.9996 GNF
19 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.343 GNF
20 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
21 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
22 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.1784 GNF
23 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3171 GNF
24 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.9619 GNF
25 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.1544 GNF
26 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9119 GNF
27 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
28 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
29 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.5427 GNF
30 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.0158 GNF
31 Jul 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.1189 GNF

Aug 2024

DateGNF-TOPTOP-GNF
01 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.1354 GNF
02 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.1625 GNF
03 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
04 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
05 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.4688 GNF
06 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.3046 GNF
07 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.5813 GNF
08 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.116 GNF
09 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3269 GNF
10 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3631 GNF
11 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3351 GNF
12 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.3384 GNF
13 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.9677 GNF
14 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3181 GNF
15 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8073 GNF
16 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3635.6728 GNF
17 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
18 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
19 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.481 GNF
20 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9689 GNF
21 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.5717 GNF
22 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.694 GNF
23 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.8708 GNF
24 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
25 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
26 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5329 GNF
27 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.3317 GNF
28 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.3141 GNF
29 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.2451 GNF
30 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.9296 GNF
31 Aug 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.7267 GNF

Sep 2024

DateGNF-TOPTOP-GNF
01 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3696.2832 GNF
02 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7569 GNF
03 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3692.139 GNF
04 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2718 GNF
05 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4189 GNF
06 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.945 GNF
07 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
08 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
09 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3651 GNF
10 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.0808 GNF
11 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.664 GNF
12 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.0887 GNF
13 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.0245 GNF
14 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
15 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
16 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1001 GNF
17 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.9881 GNF
18 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3415 GNF
19 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5627 GNF
20 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9441 GNF
21 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
22 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
23 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0584 GNF
24 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9207 GNF
25 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.6135 GNF
26 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.8112 GNF
27 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3158 GNF
28 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
29 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
30 Sep 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.5454 GNF

Oct 2024

DateGNF-TOPTOP-GNF
01 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7625 GNF
02 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0045 GNF
03 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.788 GNF
04 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0919 GNF
05 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
06 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
07 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.285 GNF
08 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0047 GNF
09 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6824 GNF
10 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6095 GNF
11 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0552 GNF
12 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.0994 GNF
13 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.6967 GNF
14 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2801 GNF
15 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7876 GNF
16 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.0256 GNF
17 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3658 GNF
18 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.43 GNF
19 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
20 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
21 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.7737 GNF
22 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.5138 GNF
23 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3732 GNF
24 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2391 GNF
25 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2183 GNF
26 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
27 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
28 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.2175 GNF
29 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0102 GNF
30 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.3804 GNF
31 Oct 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1197 GNF

Nov 2024

DateGNF-TOPTOP-GNF
01 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8943 GNF
02 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.149 GNF
03 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3677.7633 GNF
04 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5719 GNF
05 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.1548 GNF
06 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.072 GNF
07 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1897 GNF
08 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5495 GNF
09 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
10 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
11 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.373 GNF
12 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.9733 GNF
13 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5116 GNF
14 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.631 GNF
15 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.8384 GNF
16 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
17 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
18 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.3798 GNF
19 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1895 GNF
20 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.8171 GNF
21 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1595 GNF
22 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0669 GNF
23 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
24 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
25 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1534 GNF
26 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.3376 GNF
27 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.1725 GNF
28 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.083 GNF
29 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5498 GNF
30 Nov 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF

Dec 2024

DateGNF-TOPTOP-GNF
01 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF
02 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.411 GNF
03 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.6106 GNF
04 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8164 GNF
05 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2246 GNF
06 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2889 GNF
07 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
08 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
09 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.3739 GNF
10 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.6678 GNF
11 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.1919 GNF
12 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.0577 GNF
13 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.3316 GNF
14 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
15 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
16 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.997 GNF
17 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.0344 GNF
18 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.0047 GNF
19 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.413 GNF
20 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.7382 GNF
21 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF
22 Dec 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF

GNF-TOP and TOP-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats