currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-TMT and TMT-GNF exchange rates - 2024

GNF-TMT and TMT-GNF exchange rates - 2024

GNF-TMT and TMT-GNF exchange rates

Check below the exchange rates for GNF-TMT and TMT-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0004 TMT
1 TMT = 2456.0019 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-TMTTMT-GNF
01 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.557 GNF
02 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.2386 GNF
03 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.3944 GNF
04 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.76 GNF
05 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.796 GNF
06 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.1117 GNF
07 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.1117 GNF
08 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.4246 GNF
09 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.6121 GNF
10 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.7767 GNF
11 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.8178 GNF
12 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.8224 GNF
13 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.106 GNF
14 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.106 GNF
15 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.0551 GNF
16 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.5119 GNF
17 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.2186 GNF
18 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.7378 GNF
19 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.0261 GNF
20 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.2043 GNF
21 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.2043 GNF
22 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.7198 GNF
23 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9566 GNF
24 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.4129 GNF
25 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.2893 GNF
26 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.5268 GNF
27 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.3344 GNF
28 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.3344 GNF
29 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.886 GNF
30 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.8681 GNF
31 Jan 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.3797 GNF

Feb 2024

DateGNF-TMTTMT-GNF
01 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.7862 GNF
02 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.857 GNF
03 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.6312 GNF
04 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.6312 GNF
05 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.5384 GNF
06 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.9492 GNF
07 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4193 GNF
08 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.7012 GNF
09 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.5198 GNF
10 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4763 GNF
11 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4763 GNF
12 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.6088 GNF
13 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4063 GNF
14 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.9586 GNF
15 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.1744 GNF
16 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.5723 GNF
17 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.5714 GNF
18 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.91 GNF
19 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.5682 GNF
20 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.1239 GNF
21 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.6388 GNF
22 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.8653 GNF
23 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.2892 GNF
24 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.6222 GNF
25 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.6222 GNF
26 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.9156 GNF
27 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.643 GNF
28 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.2148 GNF
29 Feb 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.4966 GNF

Mar 2024

DateGNF-TMTTMT-GNF
01 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.4816 GNF
02 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2440.465 GNF
03 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2440.465 GNF
04 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.852 GNF
05 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.713 GNF
06 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.6143 GNF
07 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.1236 GNF
08 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.6864 GNF
09 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.4647 GNF
10 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.4647 GNF
11 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.3607 GNF
12 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.2238 GNF
13 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.415 GNF
14 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.353 GNF
15 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.0788 GNF
16 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.6629 GNF
17 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.6629 GNF
18 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.7142 GNF
19 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.205 GNF
20 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.0711 GNF
21 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.8781 GNF
22 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.8606 GNF
23 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2441.172 GNF
24 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2441.172 GNF
25 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.7786 GNF
26 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.8608 GNF
27 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.5632 GNF
28 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9206 GNF
29 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.7522 GNF
30 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2445.5819 GNF
31 Mar 2024 1 GNF = 0.0004 TMT 1 TMT = 2445.5819 GNF

Apr 2024

DateGNF-TMTTMT-GNF
01 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.8142 GNF
02 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.3894 GNF
03 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.4413 GNF
04 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.9327 GNF
05 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.802 GNF
06 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.9895 GNF
07 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.9895 GNF
08 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4775 GNF
09 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.3227 GNF
10 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.9754 GNF
11 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.7505 GNF
12 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.6886 GNF
13 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.6887 GNF
14 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.0887 GNF
15 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.4153 GNF
16 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.512 GNF
17 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.7186 GNF
18 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.5787 GNF
19 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.3638 GNF
20 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2443.833 GNF
21 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2443.833 GNF
22 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.0404 GNF
23 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.0656 GNF
24 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.3289 GNF
25 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.707 GNF
26 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9384 GNF
27 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.4051 GNF
28 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.4051 GNF
29 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2442.2779 GNF
30 Apr 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.2213 GNF

May 2024

DateGNF-TMTTMT-GNF
01 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.2082 GNF
02 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.9027 GNF
03 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.2435 GNF
04 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.3356 GNF
05 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.3356 GNF
06 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.387 GNF
07 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2448.6099 GNF
08 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.3044 GNF
09 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.0686 GNF
10 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9925 GNF
11 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.993 GNF
12 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.8767 GNF
13 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.1259 GNF
14 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.7958 GNF
15 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9366 GNF
16 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.0024 GNF
17 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.592 GNF
18 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2442.9486 GNF
19 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2442.9486 GNF
20 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.6329 GNF
21 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4478 GNF
22 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.6106 GNF
23 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.1909 GNF
24 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.255 GNF
25 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.2024 GNF
26 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2446.2024 GNF
27 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.2267 GNF
28 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.2097 GNF
29 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2438.2137 GNF
30 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.4621 GNF
31 May 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.7755 GNF

Jun 2024

DateGNF-TMTTMT-GNF
01 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.9716 GNF
02 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.9716 GNF
03 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.3835 GNF
04 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.6231 GNF
05 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.4083 GNF
06 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.6632 GNF
07 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.1209 GNF
08 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.6185 GNF
09 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.6185 GNF
10 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.6507 GNF
11 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.6166 GNF
12 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.1357 GNF
13 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.1221 GNF
14 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.192 GNF
15 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.8898 GNF
16 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.8898 GNF
17 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.1337 GNF
18 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.0051 GNF
19 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.7635 GNF
20 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.9859 GNF
21 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.158 GNF
22 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4778 GNF
23 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4778 GNF
24 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.6997 GNF
25 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.4573 GNF
26 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.8459 GNF
27 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.9566 GNF
28 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.4085 GNF
29 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.4087 GNF
30 Jun 2024 1 GNF = 0.0004 TMT 1 TMT = 2449.9379 GNF

Jul 2024

DateGNF-TMTTMT-GNF
01 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.3968 GNF
02 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.0046 GNF
03 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.6301 GNF
04 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.4079 GNF
05 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.4524 GNF
06 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.944 GNF
07 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.944 GNF
08 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.293 GNF
09 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.2531 GNF
10 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.2789 GNF
11 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.5797 GNF
12 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.6613 GNF
13 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.7493 GNF
14 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2452.5676 GNF
15 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.235 GNF
16 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.4074 GNF
17 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.1309 GNF
18 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.6958 GNF
19 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.5232 GNF
20 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.747 GNF
21 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.747 GNF
22 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.6036 GNF
23 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2453.9802 GNF
24 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.7966 GNF
25 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.262 GNF
26 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2427.3704 GNF
27 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2423.9989 GNF
28 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2423.9989 GNF
29 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2428.4621 GNF
30 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2569.8778 GNF
31 Jul 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.4298 GNF

Aug 2024

DateGNF-TMTTMT-GNF
01 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.6375 GNF
02 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.3564 GNF
03 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2440.5337 GNF
04 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2440.5337 GNF
05 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.3498 GNF
06 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.3231 GNF
07 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.1179 GNF
08 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.1774 GNF
09 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.3121 GNF
10 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.7144 GNF
11 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.6269 GNF
12 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.6629 GNF
13 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.436 GNF
14 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.0925 GNF
15 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.0884 GNF
16 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.0515 GNF
17 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4237 GNF
18 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.4237 GNF
19 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.7538 GNF
20 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.954 GNF
21 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.8709 GNF
22 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.5847 GNF
23 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.923 GNF
24 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2443.5534 GNF
25 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2443.5534 GNF
26 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.0542 GNF
27 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.5226 GNF
28 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.966 GNF
29 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.9695 GNF
30 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.8039 GNF
31 Aug 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.0009 GNF

Sep 2024

DateGNF-TMTTMT-GNF
01 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.3811 GNF
02 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.8491 GNF
03 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2468.3 GNF
04 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.4892 GNF
05 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2467.948 GNF
06 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.5148 GNF
07 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.9672 GNF
08 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.9672 GNF
09 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.4642 GNF
10 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.1969 GNF
11 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2467.7013 GNF
12 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2470.5798 GNF
13 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.1818 GNF
14 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.1828 GNF
15 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.1828 GNF
16 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.6767 GNF
17 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.9645 GNF
18 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.1662 GNF
19 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.3222 GNF
20 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.2054 GNF
21 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.6098 GNF
22 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.6098 GNF
23 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.6003 GNF
24 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.1964 GNF
25 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2468.3146 GNF
26 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.7454 GNF
27 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.7545 GNF
28 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.4294 GNF
29 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.4294 GNF
30 Sep 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.2623 GNF

Oct 2024

DateGNF-TMTTMT-GNF
01 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.0468 GNF
02 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.902 GNF
03 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.7292 GNF
04 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.9589 GNF
05 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.8708 GNF
06 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.8708 GNF
07 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.7252 GNF
08 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.5392 GNF
09 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.3566 GNF
10 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2459.2803 GNF
11 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.604 GNF
12 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9377 GNF
13 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.3988 GNF
14 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.3939 GNF
15 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.0647 GNF
16 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.9092 GNF
17 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.115 GNF
18 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.8487 GNF
19 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.4593 GNF
20 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2450.4593 GNF
21 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.3884 GNF
22 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.8988 GNF
23 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.1239 GNF
24 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.6971 GNF
25 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.0328 GNF
26 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.2566 GNF
27 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.2566 GNF
28 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.6927 GNF
29 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.5474 GNF
30 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.1514 GNF
31 Oct 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.6143 GNF

Nov 2024

DateGNF-TMTTMT-GNF
01 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.4674 GNF
02 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.9998 GNF
03 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.0575 GNF
04 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2465.6105 GNF
05 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.637 GNF
06 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.9398 GNF
07 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.6629 GNF
08 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.2565 GNF
09 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.7468 GNF
10 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2469.7468 GNF
11 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4562 GNF
12 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.8516 GNF
13 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.2316 GNF
14 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.2907 GNF
15 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2463.7767 GNF
16 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.5345 GNF
17 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.5345 GNF
18 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.4563 GNF
19 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.6762 GNF
20 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.0789 GNF
21 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.6632 GNF
22 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.58 GNF
23 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.1421 GNF
24 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.1421 GNF
25 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2462.6567 GNF
26 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2447.754 GNF
27 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2456.3218 GNF
28 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2454.9246 GNF
29 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.2332 GNF
30 Nov 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.966 GNF

Dec 2024

DateGNF-TMTTMT-GNF
01 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.966 GNF
02 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.4864 GNF
03 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.2751 GNF
04 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.4382 GNF
05 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2457.6886 GNF
06 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.0852 GNF
07 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.0771 GNF
08 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2466.0771 GNF
09 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2464.8075 GNF
10 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.6457 GNF
11 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2455 GNF
12 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.2449 GNF
13 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.4246 GNF
14 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.172 GNF
15 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2455.172 GNF
16 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2458.8681 GNF
17 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.8978 GNF
18 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.5448 GNF
19 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2461.817 GNF
20 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2460.6985 GNF
21 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.5599 GNF
22 Dec 2024 1 GNF = 0.0004 TMT 1 TMT = 2451.5599 GNF

GNF-TMT and TMT-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats