> GNF-SZL and SZL-GNF exchange rates - 2024

GNF-SZL and SZL-GNF exchange rates - 2024

GNF-SZL and SZL-GNF exchange rates

Check below the exchange rates for GNF-SZL and SZL-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0021 SZL

1 SZL = 470.1563 GNF

1Y 2Y 3Y

GNF to SZLSZL to GNF

Jan 2024

Date	GNF-SZL	SZL-GNF
01 Jan 2024	1 GNF = 0.0021 SZL	1 SZL = 465.858 GNF
02 Jan 2024	1 GNF = 0.0021 SZL	1 SZL = 465.653 GNF
03 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 457.6079 GNF
04 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 460.0564 GNF
05 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3896 GNF
06 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3895 GNF
07 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 456.3895 GNF
08 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7357 GNF
09 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 459.547 GNF
10 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 461.4722 GNF
11 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 461.8992 GNF
12 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6287 GNF
13 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6687 GNF
14 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6687 GNF
15 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 460.2884 GNF
16 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 454.6296 GNF
17 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 451.5116 GNF
18 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 454.5398 GNF
19 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
20 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
21 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 452.5099 GNF
22 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 448.9847 GNF
23 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 449.3416 GNF
24 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 455.9365 GNF
25 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8968 GNF
26 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
27 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
28 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 457.921 GNF
29 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 457.9642 GNF
30 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4339 GNF
31 Jan 2024	1 GNF = 0.0022 SZL	1 SZL = 458.5856 GNF

Feb 2024

Date	GNF-SZL	SZL-GNF
01 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7324 GNF
02 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0453 GNF
03 Feb 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3858 GNF
04 Feb 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3858 GNF
05 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 453.7869 GNF
06 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 453.6311 GNF
07 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 454.6973 GNF
08 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 453.1489 GNF
09 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
10 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
11 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.3123 GNF
12 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 451.9325 GNF
13 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 456.4125 GNF
14 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 449.0059 GNF
15 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.2246 GNF
16 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 455.2782 GNF
17 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7644 GNF
18 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 455.2782 GNF
19 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.885 GNF
20 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 452.1849 GNF
21 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4208 GNF
22 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 453.3157 GNF
23 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
24 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
25 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 445.8391 GNF
26 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 445.6231 GNF
27 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 448.7116 GNF
28 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 446.2742 GNF
29 Feb 2024	1 GNF = 0.0022 SZL	1 SZL = 446.8003 GNF

Mar 2024

Date	GNF-SZL	SZL-GNF
01 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3906 GNF
02 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3989 GNF
03 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 448.3989 GNF
04 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 450.9084 GNF
05 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.251 GNF
06 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7999 GNF
07 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 457.5904 GNF
08 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
09 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
10 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0969 GNF
11 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 459.6954 GNF
12 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 462.91 GNF
13 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0129 GNF
14 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 462.0059 GNF
15 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
16 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
17 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 460.7814 GNF
18 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 455.8892 GNF
19 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.0089 GNF
20 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.7894 GNF
21 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 458.1376 GNF
22 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.2799 GNF
23 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.284 GNF
24 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.284 GNF
25 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 453.2987 GNF
26 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4064 GNF
27 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.0039 GNF
28 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 451.283 GNF
29 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF
30 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF
31 Mar 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8666 GNF

Apr 2024

Date	GNF-SZL	SZL-GNF
01 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 454.8708 GNF
02 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8432 GNF
03 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8596 GNF
04 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 461.9229 GNF
05 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
06 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
07 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 462.1073 GNF
08 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 463.1574 GNF
09 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 464.8377 GNF
10 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 464.8377 GNF
11 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 456.8782 GNF
12 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 457.2399 GNF
13 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 454.4842 GNF
14 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 457.2571 GNF
15 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 453.4429 GNF
16 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 450.901 GNF
17 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 451.7191 GNF
18 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 451.3622 GNF
19 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 447.1661 GNF
20 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 447.164 GNF
21 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 447.164 GNF
22 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 450.364 GNF
23 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 446.8023 GNF
24 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 448.626 GNF
25 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 452.2051 GNF
26 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 455.6958 GNF
27 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7043 GNF
28 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 455.7043 GNF
29 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 456.0749 GNF
30 Apr 2024	1 GNF = 0.0022 SZL	1 SZL = 460.007 GNF

May 2024

Date	GNF-SZL	SZL-GNF
01 May 2024	1 GNF = 0.0022 SZL	1 SZL = 460.2305 GNF
02 May 2024	1 GNF = 0.0022 SZL	1 SZL = 460.6896 GNF
03 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
04 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
05 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.0595 GNF
06 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.4416 GNF
07 May 2024	1 GNF = 0.0021 SZL	1 SZL = 465.821 GNF
08 May 2024	1 GNF = 0.0022 SZL	1 SZL = 462.122 GNF
09 May 2024	1 GNF = 0.0022 SZL	1 SZL = 464.6584 GNF
10 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3057 GNF
11 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3058 GNF
12 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.3058 GNF
13 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.6343 GNF
14 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.9317 GNF
15 May 2024	1 GNF = 0.0021 SZL	1 SZL = 466.8251 GNF
16 May 2024	1 GNF = 0.0021 SZL	1 SZL = 471.6672 GNF
17 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
18 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
19 May 2024	1 GNF = 0.0021 SZL	1 SZL = 469.9354 GNF
20 May 2024	1 GNF = 0.0021 SZL	1 SZL = 471.9193 GNF
21 May 2024	1 GNF = 0.0021 SZL	1 SZL = 474.2587 GNF
22 May 2024	1 GNF = 0.0021 SZL	1 SZL = 472.8481 GNF
23 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.9751 GNF
24 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5804 GNF
25 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5631 GNF
26 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5631 GNF
27 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.8591 GNF
28 May 2024	1 GNF = 0.0021 SZL	1 SZL = 467.5511 GNF
29 May 2024	1 GNF = 0.0021 SZL	1 SZL = 470.4161 GNF
30 May 2024	1 GNF = 0.0022 SZL	1 SZL = 461.485 GNF
31 May 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7495 GNF

Jun 2024

Date	GNF-SZL	SZL-GNF
01 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7368 GNF
02 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 458.7368 GNF
03 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 459.8437 GNF
04 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 460.5124 GNF
05 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 456.4391 GNF
06 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 453.845 GNF
07 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
08 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
09 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 455.4374 GNF
10 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 459.3558 GNF
11 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 461.0356 GNF
12 Jun 2024	1 GNF = 0.0022 SZL	1 SZL = 462.2653 GNF
13 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 468.6055 GNF
14 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
15 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
16 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 469.132 GNF
17 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 472.5782 GNF
18 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 474.982 GNF
19 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 478.416 GNF
20 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 475.4027 GNF
21 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 481.132 GNF
22 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 481.1365 GNF
23 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 481.1365 GNF
24 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 474.8745 GNF
25 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 474.5877 GNF
26 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 473.788 GNF
27 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 469.1496 GNF
28 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF
29 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF
30 Jun 2024	1 GNF = 0.0021 SZL	1 SZL = 473.3977 GNF

Jul 2024

Date	GNF-SZL	SZL-GNF
01 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 476.8089 GNF
02 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 466.0606 GNF
03 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 466.0385 GNF
04 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 468.6029 GNF
05 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6848 GNF
06 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6913 GNF
07 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.6913 GNF
08 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 474.4871 GNF
09 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 475.1022 GNF
10 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 476.2338 GNF
11 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 476.048 GNF
12 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 478.3822 GNF
13 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 477.4978 GNF
14 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 478.3163 GNF
15 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 473.5822 GNF
16 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 475.7927 GNF
17 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 473.5855 GNF
18 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.4484 GNF
19 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 469.1964 GNF
20 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 469.2007 GNF
21 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 469.2007 GNF
22 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.2128 GNF
23 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 469.5731 GNF
24 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 470.8254 GNF
25 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 466.3409 GNF
26 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1502 GNF
27 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1437 GNF
28 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 472.1437 GNF
29 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 469.3672 GNF
30 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 470.6214 GNF
31 Jul 2024	1 GNF = 0.0021 SZL	1 SZL = 473.1641 GNF

Aug 2024

Date	GNF-SZL	SZL-GNF
01 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.0986 GNF
02 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9733 GNF
03 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9864 GNF
04 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9864 GNF
05 Aug 2024	1 GNF = 0.0022 SZL	1 SZL = 463.0747 GNF
06 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 465.3342 GNF
07 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 470.1709 GNF
08 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 467.9223 GNF
09 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 470.9775 GNF
10 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 471.0604 GNF
11 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 470.9991 GNF
12 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.0253 GNF
13 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 473.9698 GNF
14 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 477.6074 GNF
15 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 478.9408 GNF
16 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
17 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
18 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 481.5116 GNF
19 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 483.6611 GNF
20 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 484.6427 GNF
21 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 484.0012 GNF
22 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 480.1579 GNF
23 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
24 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
25 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 480.4772 GNF
26 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 486.1138 GNF
27 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 485.2788 GNF
28 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 485.5553 GNF
29 Aug 2024	1 GNF = 0.002 SZL	1 SZL = 487.8707 GNF
30 Aug 2024	1 GNF = 0.002 SZL	1 SZL = 489.3721 GNF
31 Aug 2024	1 GNF = 0.0021 SZL	1 SZL = 486.0465 GNF

Sep 2024

Date	GNF-SZL	SZL-GNF
01 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 489.3301 GNF
02 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 482.3565 GNF
03 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 480.7731 GNF
04 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 482.5727 GNF
05 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 485.3991 GNF
06 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
07 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
08 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 487.4073 GNF
09 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 482.0751 GNF
10 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 482.9812 GNF
11 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 483.8187 GNF
12 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 479.9805 GNF
13 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 486.2133 GNF
14 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 485.933 GNF
15 Sep 2024	1 GNF = 0.0021 SZL	1 SZL = 485.933 GNF
16 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 489.5043 GNF
17 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 490.3439 GNF
18 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 492.4362 GNF
19 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 496.3579 GNF
20 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 491.952 GNF
21 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 491.963 GNF
22 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 491.963 GNF
23 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 496.9026 GNF
24 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 498.5222 GNF
25 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.1303 GNF
26 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.4642 GNF
27 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.971 GNF
28 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.3267 GNF
29 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.3267 GNF
30 Sep 2024	1 GNF = 0.002 SZL	1 SZL = 502.4302 GNF

Oct 2024

Date	GNF-SZL	SZL-GNF
01 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 498.8491 GNF
02 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 496.5958 GNF
03 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 493.9896 GNF
04 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 494.392 GNF
05 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 494.3919 GNF
06 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 494.3919 GNF
07 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 496.0733 GNF
08 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 494.4123 GNF
09 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 489.9531 GNF
10 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 491.3255 GNF
11 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 493.9218 GNF
12 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 493.9015 GNF
13 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 496.2177 GNF
14 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 492.1443 GNF
15 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 489.2412 GNF
16 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 490.6543 GNF
17 Oct 2024	1 GNF = 0.0021 SZL	1 SZL = 486.8571 GNF
18 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
19 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
20 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 491.6181 GNF
21 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 489.6133 GNF
22 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 490.6503 GNF
23 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 490.0919 GNF
24 Oct 2024	1 GNF = 0.0021 SZL	1 SZL = 487.5642 GNF
25 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 488.7134 GNF
26 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 488.7179 GNF
27 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 488.7179 GNF
28 Oct 2024	1 GNF = 0.0021 SZL	1 SZL = 485.4334 GNF
29 Oct 2024	1 GNF = 0.0021 SZL	1 SZL = 486.8029 GNF
30 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 490.1306 GNF
31 Oct 2024	1 GNF = 0.002 SZL	1 SZL = 488.2676 GNF

Nov 2024

Date	GNF-SZL	SZL-GNF
01 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 490.136 GNF
02 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 489.8308 GNF
03 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 490.1427 GNF
04 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 492.4004 GNF
05 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 495.028 GNF
06 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 485.2818 GNF
07 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 493.3655 GNF
08 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 492.7337 GNF
09 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 492.7383 GNF
10 Nov 2024	1 GNF = 0.002 SZL	1 SZL = 492.7383 GNF
11 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 483.6413 GNF
12 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.2384 GNF
13 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 479.6028 GNF
14 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 470.6771 GNF
15 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 473.8466 GNF
16 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 473.8511 GNF
17 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 473.8511 GNF
18 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 475.9808 GNF
19 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 476.808 GNF
20 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 475.518 GNF
21 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 476.174 GNF
22 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.8306 GNF
23 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.8351 GNF
24 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.8351 GNF
25 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 476.7712 GNF
26 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 476.0719 GNF
27 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 475.0484 GNF
28 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 474.0512 GNF
29 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.6906 GNF
30 Nov 2024	1 GNF = 0.0021 SZL	1 SZL = 477.6997 GNF

Dec 2024

Date	GNF-SZL	SZL-GNF
01 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 477.6997 GNF
02 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 474.3386 GNF
03 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 476.666 GNF
04 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 475.5482 GNF
05 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 477.5248 GNF
06 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 478.0445 GNF
07 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 478.0309 GNF
08 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 478.0309 GNF
09 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 483.267 GNF
10 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 482.9906 GNF
11 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 484.1312 GNF
12 Dec 2024	1 GNF = 0.002 SZL	1 SZL = 488.9203 GNF
13 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 481.3719 GNF
14 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 481.3673 GNF
15 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 481.3673 GNF
16 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 482.5823 GNF
17 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 477.9099 GNF
18 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 478.7015 GNF
19 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 472.8038 GNF
20 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 469.3843 GNF
21 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 469.3888 GNF
22 Dec 2024	1 GNF = 0.0021 SZL	1 SZL = 469.3888 GNF

GNF-SZL and SZL-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News