currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-SGD and SGD-GNF exchange rates - 2024

GNF-SGD and SGD-GNF exchange rates - 2024

GNF-SGD and SGD-GNF exchange rates

Check below the exchange rates for GNF-SGD and SGD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0002 SGD
1 SGD = 6444.562 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-SGDSGD-GNF
01 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6534.6915 GNF
02 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6484.3831 GNF
03 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6468.0809 GNF
04 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6472.2249 GNF
05 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6457.3231 GNF
06 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6433.7301 GNF
07 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6433.7301 GNF
08 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6456.1839 GNF
09 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6460.5719 GNF
10 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6456.9536 GNF
11 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6468.0182 GNF
12 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6450.8722 GNF
13 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6439.8198 GNF
14 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6439.8198 GNF
15 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6435.9791 GNF
16 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6409.4656 GNF
17 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.5375 GNF
18 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6393.6449 GNF
19 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6413.7696 GNF
20 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6393.3374 GNF
21 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6393.3374 GNF
22 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6404.5059 GNF
23 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6411.6965 GNF
24 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6425.9669 GNF
25 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6420.6934 GNF
26 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6415.8657 GNF
27 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6405.7048 GNF
28 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6405.7048 GNF
29 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6405.5868 GNF
30 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6413.6032 GNF
31 Jan 2024 1 GNF = 0.0002 SGD 1 SGD = 6418.0489 GNF

Feb 2024

DateGNF-SGDSGD-GNF
01 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6410.4828 GNF
02 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6438.9053 GNF
03 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6441.3746 GNF
04 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6441.3746 GNF
05 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6384.0056 GNF
06 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6396.3026 GNF
07 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6401.5706 GNF
08 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6385.9437 GNF
09 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6386.8984 GNF
10 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6382.1093 GNF
11 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6382.1093 GNF
12 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.5832 GNF
13 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.4166 GNF
14 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6373.4983 GNF
15 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6380.3686 GNF
16 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6385.5141 GNF
17 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6374.2623 GNF
18 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6367.3622 GNF
19 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6386.3928 GNF
20 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6394.5138 GNF
21 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6396.5485 GNF
22 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6407.1235 GNF
23 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6400.6748 GNF
24 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6394.1909 GNF
25 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6394.1909 GNF
26 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6393.7305 GNF
27 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6394.9643 GNF
28 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6382.4015 GNF
29 Feb 2024 1 GNF = 0.0002 SGD 1 SGD = 6388.0688 GNF

Mar 2024

DateGNF-SGDSGD-GNF
01 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6378.6629 GNF
02 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6369.7266 GNF
03 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6369.7266 GNF
04 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6400.9301 GNF
05 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6398.3293 GNF
06 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6410.2714 GNF
07 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6434.7384 GNF
08 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6457.7541 GNF
09 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6439.9764 GNF
10 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6439.9764 GNF
11 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6462.7663 GNF
12 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6447.6859 GNF
13 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6447.378 GNF
14 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6448.016 GNF
15 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6430.0744 GNF
16 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6430.0731 GNF
17 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6430.0731 GNF
18 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6422.4967 GNF
19 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6405.4422 GNF
20 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6394.1004 GNF
21 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6411.4165 GNF
22 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6370.4518 GNF
23 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6343.1553 GNF
24 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6343.1553 GNF
25 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6389.92 GNF
26 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6393.8279 GNF
27 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6373.1104 GNF
28 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6365.6934 GNF
29 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6375.526 GNF
30 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6362.7353 GNF
31 Mar 2024 1 GNF = 0.0002 SGD 1 SGD = 6362.7353 GNF

Apr 2024

DateGNF-SGDSGD-GNF
01 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6365.4483 GNF
02 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6355.8536 GNF
03 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6356.6831 GNF
04 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6376.3565 GNF
05 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6378.126 GNF
06 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.8182 GNF
07 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.8182 GNF
08 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6370.7005 GNF
09 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6387.2856 GNF
10 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6400.0465 GNF
11 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6352.0105 GNF
12 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6320.5095 GNF
13 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6312.089 GNF
14 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6300.2603 GNF
15 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6313.771 GNF
16 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6298.12 GNF
17 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6304.2099 GNF
18 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6321.7998 GNF
19 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6313.6069 GNF
20 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6301.2055 GNF
21 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6301.2055 GNF
22 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6313.1285 GNF
23 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6300.7837 GNF
24 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6315.8131 GNF
25 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6321.2884 GNF
26 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6310.9389 GNF
27 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6324.9601 GNF
28 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6324.9601 GNF
29 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6285.5734 GNF
30 Apr 2024 1 GNF = 0.0002 SGD 1 SGD = 6315.045 GNF

May 2024

DateGNF-SGDSGD-GNF
01 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6296.1786 GNF
02 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6325.4664 GNF
03 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6353.1835 GNF
04 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6352.0631 GNF
05 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6352.0631 GNF
06 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6367.7056 GNF
07 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6350.4014 GNF
08 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6337.28 GNF
09 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6337.0475 GNF
10 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6347.8674 GNF
11 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6342.2294 GNF
12 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6336.294 GNF
13 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6349.1444 GNF
14 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6349.7346 GNF
15 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6369.6023 GNF
16 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6390.152 GNF
17 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6378.6089 GNF
18 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6352.2101 GNF
19 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6352.2101 GNF
20 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6385.1688 GNF
21 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6383.2498 GNF
22 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6373.0271 GNF
23 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6374.1087 GNF
24 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6369.0339 GNF
25 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.6384 GNF
26 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.6384 GNF
27 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6370.1571 GNF
28 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6376.2574 GNF
29 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6377.2013 GNF
30 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6365.3083 GNF
31 May 2024 1 GNF = 0.0002 SGD 1 SGD = 6363.5478 GNF

Jun 2024

DateGNF-SGDSGD-GNF
01 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6351.3194 GNF
02 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6351.3194 GNF
03 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6367.1019 GNF
04 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6388.2493 GNF
05 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6391.4883 GNF
06 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6392.01 GNF
07 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6403.6584 GNF
08 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6417.1864 GNF
09 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6417.1864 GNF
10 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6362.9073 GNF
11 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6373.2983 GNF
12 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6370.06 GNF
13 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6378.4973 GNF
14 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.5207 GNF
15 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6343.5931 GNF
16 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6343.5931 GNF
17 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6359.9363 GNF
18 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6358.5292 GNF
19 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6373.8446 GNF
20 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6360.814 GNF
21 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6358.9449 GNF
22 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6339.007 GNF
23 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6339.007 GNF
24 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6361.6099 GNF
25 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6363.0812 GNF
26 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6340.9271 GNF
27 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6343.4105 GNF
28 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6348.8198 GNF
29 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6346.1596 GNF
30 Jun 2024 1 GNF = 0.0002 SGD 1 SGD = 6339.2993 GNF

Jul 2024

DateGNF-SGDSGD-GNF
01 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6349.4016 GNF
02 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6340.1472 GNF
03 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6346.1207 GNF
04 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6372.2995 GNF
05 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6378.9525 GNF
06 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6363.0004 GNF
07 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6363.0004 GNF
08 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6382.8632 GNF
09 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6377.2233 GNF
10 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6379.4999 GNF
11 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6388.5631 GNF
12 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6411.0207 GNF
13 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6406.6031 GNF
14 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6397.8223 GNF
15 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6414.4735 GNF
16 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6412.3579 GNF
17 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6422.8509 GNF
18 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6425.5353 GNF
19 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6399.1045 GNF
20 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.4462 GNF
21 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.4462 GNF
22 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6406.4241 GNF
23 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6400.9957 GNF
24 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6414.8411 GNF
25 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6420.4271 GNF
26 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6411.8416 GNF
27 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6409.3341 GNF
28 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6409.3341 GNF
29 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6413.7719 GNF
30 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6411.1041 GNF
31 Jul 2024 1 GNF = 0.0002 SGD 1 SGD = 6437.7656 GNF

Aug 2024

DateGNF-SGDSGD-GNF
01 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6435.9475 GNF
02 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6471.6907 GNF
03 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6436.4699 GNF
04 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6436.4699 GNF
05 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6528.4079 GNF
06 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6496.5675 GNF
07 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6490.8499 GNF
08 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6508.239 GNF
09 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6514.8214 GNF
10 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6513.0182 GNF
11 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6500.4294 GNF
12 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6509.1385 GNF
13 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6517.8471 GNF
14 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6553.3175 GNF
15 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6544.3717 GNF
16 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6539.6887 GNF
17 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6517.6107 GNF
18 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6517.6107 GNF
19 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6581.2164 GNF
20 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6591.9615 GNF
21 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6601.0614 GNF
22 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6593.4491 GNF
23 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6590.928 GNF
24 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6573.547 GNF
25 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6576.7539 GNF
26 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6616.3126 GNF
27 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6610.4608 GNF
28 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6614.5475 GNF
29 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6629.7602 GNF
30 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6626.0904 GNF
31 Aug 2024 1 GNF = 0.0002 SGD 1 SGD = 6601.4816 GNF

Sep 2024

DateGNF-SGDSGD-GNF
01 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6614.4979 GNF
02 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6602.3926 GNF
03 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6596.8375 GNF
04 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6615.5712 GNF
05 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6637.3506 GNF
06 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6651.2693 GNF
07 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6636.5032 GNF
08 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6636.5032 GNF
09 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6612.8641 GNF
10 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6621.5201 GNF
11 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6629.4541 GNF
12 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6624.5785 GNF
13 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6654.1695 GNF
14 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6658.2567 GNF
15 Sep 2024 1 GNF = 0.0002 SGD 1 SGD = 6658.2567 GNF
16 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6679.0795 GNF
17 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6683.811 GNF
18 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6681.8985 GNF
19 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6696.2915 GNF
20 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6689.7741 GNF
21 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6680.1756 GNF
22 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6680.1756 GNF
23 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6684.5773 GNF
24 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6710.5259 GNF
25 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6726.3361 GNF
26 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6726.0978 GNF
27 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6734.9774 GNF
28 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6744.6492 GNF
29 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6744.6492 GNF
30 Sep 2024 1 GNF = 0.0001 SGD 1 SGD = 6737.974 GNF

Oct 2024

DateGNF-SGDSGD-GNF
01 Oct 2024 1 GNF = 0.0001 SGD 1 SGD = 6703.0109 GNF
02 Oct 2024 1 GNF = 0.0001 SGD 1 SGD = 6697.907 GNF
03 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6660.6743 GNF
04 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6649.1706 GNF
05 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6650.2171 GNF
06 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6650.2171 GNF
07 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6622.6354 GNF
08 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6625.7092 GNF
09 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6615.5356 GNF
10 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6599.1652 GNF
11 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6610.8781 GNF
12 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6601.9031 GNF
13 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6616.5893 GNF
14 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6596.6383 GNF
15 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6591.7726 GNF
16 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6587.8654 GNF
17 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6570.351 GNF
18 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6575.1604 GNF
19 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6563.8734 GNF
20 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6563.8734 GNF
21 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6571.7723 GNF
22 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6560.17 GNF
23 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6521.5354 GNF
24 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6539.5506 GNF
25 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6531.4495 GNF
26 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6542.7932 GNF
27 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6542.7932 GNF
28 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6519.3953 GNF
29 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6504.242 GNF
30 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6514.7308 GNF
31 Oct 2024 1 GNF = 0.0002 SGD 1 SGD = 6523.8721 GNF

Nov 2024

DateGNF-SGDSGD-GNF
01 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6522.2053 GNF
02 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6508.5382 GNF
03 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6494.5171 GNF
04 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6554.2855 GNF
05 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6549.3953 GNF
06 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6459.9115 GNF
07 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6519.7552 GNF
08 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6516.5606 GNF
09 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6539.5208 GNF
10 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6539.5208 GNF
11 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6467.7305 GNF
12 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6445.7082 GNF
13 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6449.6387 GNF
14 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6403.7992 GNF
15 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6434.6862 GNF
16 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6432.5927 GNF
17 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6432.5927 GNF
18 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6412.4117 GNF
19 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6436.9038 GNF
20 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6424.4247 GNF
21 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6414.0436 GNF
22 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6400.5646 GNF
23 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6399.429 GNF
24 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6399.429 GNF
25 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6403.996 GNF
26 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6386.4884 GNF
27 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6417.2394 GNF
28 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6413.6672 GNF
29 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6433.4614 GNF
30 Nov 2024 1 GNF = 0.0002 SGD 1 SGD = 6422.4387 GNF

Dec 2024

DateGNF-SGDSGD-GNF
01 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6422.4387 GNF
02 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6402.6384 GNF
03 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6412.759 GNF
04 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6402.1139 GNF
05 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6432.4441 GNF
06 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6440.3666 GNF
07 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6429.2333 GNF
08 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6429.2333 GNF
09 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6439.4461 GNF
10 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6435.1913 GNF
11 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6412.0687 GNF
12 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6421.9442 GNF
13 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6401.1498 GNF
14 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6391.4792 GNF
15 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6386.74 GNF
16 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6392.463 GNF
17 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6395.6102 GNF
18 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6396.9619 GNF
19 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6358.9458 GNF
20 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6364.6017 GNF
21 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6346.2999 GNF
22 Dec 2024 1 GNF = 0.0002 SGD 1 SGD = 6346.2999 GNF

GNF-SGD and SGD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats